VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.48 and 2.54

Daily Target 12.46
Daily Target 22.49
Daily Target 32.5233333333333
Daily Target 42.55
Daily Target 52.58

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-1.18%) 2.56 2.50 - 2.56 0.9966 times
Thu 01 October 2026 2.54 (-4.51%) 2.65 2.53 - 2.65 0.6707 times
Wed 30 September 2026 2.66 (3.91%) 2.58 2.51 - 2.70 1.7376 times
Tue 29 September 2026 2.56 (1.19%) 2.53 2.50 - 2.58 0.3135 times
Mon 28 September 2026 2.53 (0%) 2.52 2.51 - 2.57 0.9624 times
Fri 25 September 2026 2.53 (0.8%) 2.59 2.50 - 2.59 0.9329 times
Thu 24 September 2026 2.51 (2.03%) 2.42 2.42 - 2.52 0.8303 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.43 - 2.51 0.9006 times
Tue 22 September 2026 2.50 (2.46%) 2.46 2.42 - 2.52 1.1524 times
Mon 21 September 2026 2.44 (1.24%) 2.44 2.43 - 2.49 1.5028 times
Fri 18 September 2026 2.41 (0.84%) 2.39 2.36 - 2.44 0.9786 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.41 and 2.61

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-0.79%) 2.52 2.50 - 2.70 0.4552 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5173 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6128 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.8819 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8084 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6598 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6448 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4026 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9948 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0224 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.094 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.43 and 2.58

Monthly Target 12.4
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.61
Monthly Target 52.7

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.51 (-5.64%) 2.65 2.50 - 2.65 0.0143 times
Wed 30 September 2026 2.66 (-5%) 2.80 2.29 - 2.85 0.3428 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4356 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4712 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.1089 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1125 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0929 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0854 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1301 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2062 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3258 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.5
20 day DMA 2.48
35 day DMA 2.57
50 day DMA 2.52
100 day DMA 2.6
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.57
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.492.492.49
50 day EMA2.52.52.5

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.52.492.47
20 day SMA2.482.492.5
35 day SMA2.572.572.58
50 day SMA2.522.512.51
100 day SMA2.62.592.59
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme