VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.3 and 2.35

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3366666666667
Daily Target 42.35
Daily Target 52.39

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.32 (0.43%) 2.33 2.32 - 2.37 0.4348 times
Thu 23 April 2026 2.31 (-5.33%) 2.42 2.28 - 2.42 1.4881 times
Wed 22 April 2026 2.44 (2.95%) 2.41 2.36 - 2.47 1.255 times
Tue 21 April 2026 2.37 (-2.47%) 2.42 2.36 - 2.47 0.5446 times
Mon 20 April 2026 2.43 (-0.41%) 2.40 2.34 - 2.47 1.8669 times
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.5285 times
Thu 16 April 2026 2.47 (1.65%) 2.43 2.41 - 2.48 0.9077 times
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.48 0.4124 times
Tue 14 April 2026 2.42 (1.68%) 2.40 2.35 - 2.48 0.6858 times
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.8763 times
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.4863 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.21 and 2.4

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.3566666666667
Weekly Target 42.43
Weekly Target 52.55

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0211 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8057 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.6446 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5242 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8385 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6725 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.1103 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.3548 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.8336 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.1947 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2551 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.27 and 2.66

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.3766666666667
Monthly Target 42.54
Monthly Target 52.77

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.32 (4.98%) 2.25 2.21 - 2.60 0.1406 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1635 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.249 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3947 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6236 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3886 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6514 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4716 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1668 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7501 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6225 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.73
200 day DMA 2.6

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.43
12 day EMA2.382.392.41
20 day EMA2.372.382.39
35 day EMA2.392.392.39
50 day EMA2.42.42.4

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.43
12 day SMA2.42.422.44
20 day SMA2.362.362.36
35 day SMA2.372.382.38
50 day SMA2.42.42.4
100 day SMA2.422.422.42
150 day SMA2.732.732.74
200 day SMA2.62.592.58
Back to top | Use Dark Theme