Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 11.85 and 13.12
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.17 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.50 (-2.42%) | 12.96 | 12.46 - 13.73 | 1.1324 times | Mon 20 April 2026 | 12.81 (3.72%) | 12.31 | 12.20 - 12.85 | 0.5659 times | Fri 17 April 2026 | 12.35 (0.9%) | 12.60 | 12.24 - 12.66 | 1.0038 times | Thu 16 April 2026 | 12.24 (0.33%) | 12.60 | 12.23 - 12.75 | 1.0959 times | Wed 15 April 2026 | 12.20 (6.55%) | 11.68 | 11.57 - 12.35 | 0.9427 times | Tue 14 April 2026 | 11.45 (-0.95%) | 11.70 | 11.38 - 11.98 | 0.982 times | Mon 13 April 2026 | 11.56 (7.04%) | 10.82 | 10.64 - 11.65 | 1.0846 times | Fri 10 April 2026 | 10.80 (-4.17%) | 11.21 | 10.59 - 11.28 | 1.2052 times | Thu 09 April 2026 | 11.27 (-2.84%) | 11.43 | 10.95 - 11.49 | 1.1567 times | Wed 08 April 2026 | 11.60 (-2.68%) | 12.46 | 11.58 - 12.54 | 0.8309 times | Tue 07 April 2026 | 11.92 (-1.49%) | 12.01 | 11.80 - 12.14 | 0.5946 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.35 and 13.88
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.50 (1.21%) | 12.31 | 12.20 - 13.73 | 0.2358 times | Fri 17 April 2026 | 12.35 (14.35%) | 10.82 | 10.64 - 12.75 | 0.7095 times | Fri 10 April 2026 | 10.80 (-10.22%) | 12.03 | 10.59 - 12.54 | 0.6521 times | Thu 02 April 2026 | 12.03 (6.08%) | 11.42 | 11.27 - 12.42 | 0.9393 times | Fri 27 March 2026 | 11.34 (-11.82%) | 13.07 | 11.25 - 13.42 | 1.1269 times | Fri 20 March 2026 | 12.86 (-3.31%) | 13.47 | 12.56 - 13.98 | 0.6344 times | Fri 13 March 2026 | 13.30 (-12.79%) | 14.64 | 13.18 - 15.23 | 1.0454 times | Fri 06 March 2026 | 15.25 (5.32%) | 14.23 | 13.85 - 15.80 | 1.1183 times | Fri 27 February 2026 | 14.48 (13.66%) | 12.50 | 11.87 - 14.98 | 1.4828 times | Fri 20 February 2026 | 12.74 (-0.08%) | 12.81 | 12.04 - 13.26 | 2.0555 times | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.5807 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 11.55 and 14.69
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.50 (5.13%) | 12.10 | 10.59 - 13.73 | 0.4032 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9883 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1041 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8755 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.797 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8716 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0492 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.09 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.1722 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6489 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 0.9485 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.94 |
| 100 day DMA | 16.13 |
| 150 day DMA | 18.53 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.29 | 12.03 |
| 12 day EMA | 12.14 | 12.07 | 11.94 |
| 20 day EMA | 12.22 | 12.19 | 12.13 |
| 35 day EMA | 12.59 | 12.6 | 12.59 |
| 50 day EMA | 13.15 | 13.18 | 13.2 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.21 | 11.96 |
| 12 day SMA | 11.9 | 11.86 | 11.8 |
| 20 day SMA | 11.86 | 11.89 | 11.89 |
| 35 day SMA | 12.8 | 12.86 | 12.92 |
| 50 day SMA | 12.94 | 13 | 13.04 |
| 100 day SMA | 16.13 | 16.2 | 16.27 |
| 150 day SMA | 18.53 | 18.61 | 18.68 |
| 200 day SMA | 21.22 | 21.33 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.