Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.24 and 13.1
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.78 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.9795 times | Fri 13 February 2026 | 12.75 (3.07%) | 12.86 | 12.58 - 13.44 | 0.9795 times | Thu 12 February 2026 | 12.37 (-3.59%) | 12.48 | 11.96 - 12.91 | 0.9333 times | Wed 11 February 2026 | 12.83 (-13.66%) | 15.51 | 12.39 - 15.68 | 1.8411 times | Tue 10 February 2026 | 14.86 (-2.62%) | 15.36 | 14.84 - 15.69 | 0.5742 times | Mon 09 February 2026 | 15.26 (-2.99%) | 15.67 | 15.19 - 15.84 | 0.6868 times | Fri 06 February 2026 | 15.73 (5.22%) | 15.15 | 14.83 - 15.81 | 1.0988 times | Thu 05 February 2026 | 14.95 (-4.04%) | 15.61 | 14.78 - 16.17 | 0.8014 times | Wed 04 February 2026 | 15.58 (-1.83%) | 15.76 | 15.41 - 16.55 | 0.8204 times | Tue 03 February 2026 | 15.87 (-15.13%) | 18.32 | 15.69 - 18.51 | 1.2849 times | Mon 02 February 2026 | 18.70 (0.81%) | 18.55 | 18.41 - 19.18 | 0.5126 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.24 and 13.1
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (0%) | 12.86 | 12.58 - 13.44 | 0.4835 times | Fri 13 February 2026 | 12.75 (-18.94%) | 15.67 | 11.96 - 15.84 | 2.4755 times | Fri 06 February 2026 | 15.73 (-15.2%) | 18.55 | 14.78 - 19.18 | 2.2302 times | Fri 30 January 2026 | 18.55 (-5.84%) | 19.76 | 18.13 - 19.90 | 1.0405 times | Fri 23 January 2026 | 19.70 (2.07%) | 19.04 | 18.47 - 19.83 | 0.7863 times | Fri 16 January 2026 | 19.30 (-3.31%) | 19.95 | 18.98 - 20.18 | 0.7668 times | Fri 09 January 2026 | 19.96 (5%) | 18.98 | 18.93 - 20.40 | 0.6079 times | Fri 02 January 2026 | 19.01 (-6.4%) | 20.31 | 18.95 - 20.50 | 0.4235 times | Fri 26 December 2025 | 20.31 (1.45%) | 20.08 | 19.67 - 20.70 | 0.3215 times | Fri 19 December 2025 | 20.02 (0.55%) | 19.87 | 19.31 - 20.82 | 0.8642 times | Fri 12 December 2025 | 19.91 (1.17%) | 19.63 | 19.24 - 20.37 | 0.7217 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 8.75 and 15.97
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (-31.27%) | 18.55 | 11.96 - 19.18 | 1.4242 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.929 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8457 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.9249 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.1133 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1566 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.2439 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.6886 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.0064 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.6676 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.6949 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 15.02 |
| 20 day DMA | 16.74 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.6 |
| 100 day DMA | 20.62 |
| 150 day DMA | 23.08 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.5 | 13.88 |
| 12 day EMA | 14.75 | 15.11 | 15.54 |
| 20 day EMA | 15.92 | 16.25 | 16.62 |
| 35 day EMA | 17.16 | 17.42 | 17.7 |
| 50 day EMA | 18.12 | 18.34 | 18.57 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.61 | 14.21 |
| 12 day SMA | 15.02 | 15.51 | 16.1 |
| 20 day SMA | 16.74 | 17.07 | 17.38 |
| 35 day SMA | 18.03 | 18.24 | 18.45 |
| 50 day SMA | 18.6 | 18.74 | 18.86 |
| 100 day SMA | 20.62 | 20.74 | 20.87 |
| 150 day SMA | 23.08 | 23.24 | 23.39 |
| 200 day SMA | 26.72 | 26.85 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.