Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.4 and 12.83
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.95 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.48 (-3.85%) | 12.38 | 12.32 - 12.75 | 1.1319 times | Mon 13 July 2026 | 12.98 (4.93%) | 12.64 | 12.64 - 13.23 | 1.9224 times | Fri 10 July 2026 | 12.37 (-3.28%) | 13.02 | 12.35 - 13.24 | 0.5039 times | Thu 09 July 2026 | 12.79 (0.63%) | 12.38 | 12.11 - 12.90 | 0.3148 times | Wed 08 July 2026 | 12.71 (-5.15%) | 12.73 | 12.60 - 13.15 | 0.4837 times | Tue 07 July 2026 | 13.40 (4.28%) | 13.13 | 12.92 - 13.47 | 1.2518 times | Mon 06 July 2026 | 12.85 (0%) | 12.52 | 12.35 - 12.92 | 0.9147 times | Thu 02 July 2026 | 12.85 (2.72%) | 12.54 | 12.54 - 13.11 | 0.9474 times | Wed 01 July 2026 | 12.51 (8.97%) | 11.99 | 11.93 - 12.65 | 1.207 times | Tue 30 June 2026 | 11.48 (0.7%) | 11.40 | 11.16 - 11.64 | 1.3224 times | Mon 29 June 2026 | 11.40 (0.26%) | 12.06 | 11.32 - 12.22 | 1.9539 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 11.95 and 12.86
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.48 (0.89%) | 12.64 | 12.32 - 13.23 | 0.6615 times | Fri 10 July 2026 | 12.37 (-3.74%) | 12.52 | 12.11 - 13.47 | 0.7513 times | Thu 02 July 2026 | 12.85 (13.02%) | 12.06 | 11.16 - 13.11 | 1.1762 times | Fri 26 June 2026 | 11.37 (2.25%) | 10.95 | 10.21 - 11.45 | 1.408 times | Thu 18 June 2026 | 11.12 (-9.45%) | 12.34 | 11.01 - 12.58 | 1.0969 times | Fri 12 June 2026 | 12.28 (-6.69%) | 13.10 | 11.60 - 13.18 | 0.8585 times | Fri 05 June 2026 | 13.16 (-1.42%) | 13.78 | 12.68 - 14.96 | 1.2168 times | Fri 29 May 2026 | 13.35 (-0.67%) | 13.35 | 12.46 - 13.42 | 0.9184 times | Fri 22 May 2026 | 13.44 (4.59%) | 12.79 | 12.57 - 13.95 | 0.8799 times | Fri 15 May 2026 | 12.85 (-13.93%) | 14.53 | 12.36 - 14.84 | 1.0326 times | Fri 08 May 2026 | 14.93 (17.93%) | 13.44 | 12.63 - 15.00 | 1.1575 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.21 and 13.75
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.48 (8.71%) | 11.99 | 11.93 - 13.47 | 0.4049 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.1395 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 1.0352 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.6317 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 1.0036 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.1365 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.889 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.8092 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 0.8851 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.0653 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.1068 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.76 |
| 150 day DMA | 14.61 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.73 | 12.61 |
| 12 day EMA | 12.47 | 12.47 | 12.38 |
| 20 day EMA | 12.37 | 12.36 | 12.3 |
| 35 day EMA | 12.45 | 12.45 | 12.42 |
| 50 day EMA | 12.69 | 12.7 | 12.69 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.85 | 12.82 |
| 12 day SMA | 12.43 | 12.3 | 12.14 |
| 20 day SMA | 11.95 | 11.94 | 11.9 |
| 35 day SMA | 12.42 | 12.44 | 12.46 |
| 50 day SMA | 12.7 | 12.72 | 12.71 |
| 100 day SMA | 12.76 | 12.76 | 12.75 |
| 150 day SMA | 14.61 | 14.66 | 14.7 |
| 200 day SMA | 16.56 | 16.63 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.