Login or Join
HomepageVertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc
Strong Daily Stock price targets for VertexInc VERX are 12.15 and 12.55
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.63 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.28 (2.25%) | 12.01 | 12.01 - 12.41 | 1.0942 times | Fri 02 October 2026 | 12.01 (-2.36%) | 12.42 | 11.96 - 12.50 | 0.9569 times | Thu 01 October 2026 | 12.30 (4.41%) | 12.04 | 12.02 - 12.56 | 1.7326 times | Wed 30 September 2026 | 11.78 (5.65%) | 11.18 | 11.14 - 11.79 | 1.1773 times | Tue 29 September 2026 | 11.15 (0.81%) | 11.00 | 10.88 - 11.25 | 0.8542 times | Mon 28 September 2026 | 11.06 (-2.73%) | 11.34 | 10.78 - 11.34 | 1.047 times | Fri 25 September 2026 | 11.37 (-2.65%) | 11.58 | 11.34 - 11.70 | 0.7391 times | Thu 24 September 2026 | 11.68 (-0.34%) | 11.79 | 11.50 - 11.96 | 0.7262 times | Wed 23 September 2026 | 11.72 (-0.59%) | 11.86 | 11.50 - 11.91 | 0.6266 times | Tue 22 September 2026 | 11.79 (-2.4%) | 12.30 | 11.51 - 12.42 | 1.0457 times | Mon 21 September 2026 | 12.08 (1%) | 11.96 | 11.85 - 12.16 | 0.8302 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 12.15 and 12.55
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.28 (2.25%) | 12.01 | 12.01 - 12.41 | 0.2023 times | Fri 02 October 2026 | 12.01 (5.63%) | 11.34 | 10.78 - 12.56 | 1.0666 times | Fri 25 September 2026 | 11.37 (-4.93%) | 11.96 | 11.34 - 12.42 | 0.7337 times | Fri 18 September 2026 | 11.96 (-2.45%) | 12.72 | 11.83 - 13.30 | 1.0429 times | Fri 11 September 2026 | 12.26 (-10.97%) | 13.63 | 12.05 - 13.64 | 0.639 times | Fri 04 September 2026 | 13.77 (-3.23%) | 14.00 | 13.13 - 14.40 | 0.9426 times | Fri 28 August 2026 | 14.23 (5.64%) | 13.48 | 13.25 - 14.45 | 0.7141 times | Fri 21 August 2026 | 13.47 (5.9%) | 12.44 | 12.33 - 13.68 | 0.9989 times | Fri 14 August 2026 | 12.72 (6.53%) | 11.62 | 11.62 - 13.32 | 1.5031 times | Fri 07 August 2026 | 11.94 (-7.51%) | 13.22 | 11.29 - 13.75 | 2.1568 times | Fri 31 July 2026 | 12.91 (8.76%) | 12.10 | 12.03 - 13.67 | 1.5852 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 12.12 and 12.72
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.28 (4.24%) | 12.04 | 11.96 - 12.56 | 0.1596 times | Wed 30 September 2026 | 11.78 (-16.81%) | 14.12 | 10.78 - 14.27 | 0.8583 times | Mon 31 August 2026 | 14.16 (9.68%) | 13.22 | 11.29 - 14.45 | 1.2633 times | Fri 31 July 2026 | 12.91 (12.46%) | 11.99 | 10.85 - 13.67 | 1.249 times | Tue 30 June 2026 | 11.48 (-14.01%) | 13.78 | 10.21 - 14.96 | 1.0786 times | Fri 29 May 2026 | 13.35 (7.92%) | 12.60 | 12.36 - 15.00 | 0.9798 times | Thu 30 April 2026 | 12.37 (4.04%) | 12.10 | 10.59 - 13.73 | 0.5979 times | Tue 31 March 2026 | 11.89 (-17.89%) | 14.23 | 11.25 - 15.80 | 0.9499 times | Fri 27 February 2026 | 14.48 (-21.94%) | 18.55 | 11.87 - 19.18 | 2.0222 times | Fri 30 January 2026 | 18.55 (-7.11%) | 19.99 | 18.13 - 20.40 | 0.8414 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.7659 times |
Indicator Analysis of VertexInc
Please login to view indicator analysis. or View indicator analysis of VertexInc VERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.85 | 11.77 |
| 12 day EMA | 11.98 | 11.92 | 11.9 |
| 20 day EMA | 12.14 | 12.13 | 12.14 |
| 35 day EMA | 12.27 | 12.27 | 12.29 |
| 50 day EMA | 12.53 | 12.54 | 12.56 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.66 | 11.53 |
| 12 day SMA | 11.77 | 11.77 | 11.81 |
| 20 day SMA | 12.09 | 12.17 | 12.26 |
| 35 day SMA | 12.74 | 12.76 | 12.79 |
| 50 day SMA | 12.69 | 12.68 | 12.68 |
| 100 day SMA | 12.57 | 12.58 | 12.59 |
| 150 day SMA | 12.65 | 12.67 | 12.68 |
| 200 day SMA | 13.78 | 13.82 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.