VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.65 and 58.72

Daily Target 1	58.63
Daily Target 2	58.66
Daily Target 3	58.7
Daily Target 4	58.73
Daily Target 5	58.77

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 22 June 2026	58.69 (-0.25%)	58.72	58.67 - 58.74	0.6832 times
Thu 18 June 2026	58.84 (0.27%)	58.86	58.82 - 58.94	0.6468 times
Wed 17 June 2026	58.68 (-0.51%)	58.96	58.67 - 58.99	1.0641 times
Tue 16 June 2026	58.98 (0.17%)	58.91	58.90 - 59.02	0.7069 times
Mon 15 June 2026	58.88 (0.1%)	58.92	58.87 - 58.97	0.8576 times
Fri 12 June 2026	58.82 (-0.12%)	58.82	58.75 - 58.86	1.1506 times
Thu 11 June 2026	58.89 (0.51%)	58.64	58.61 - 58.91	1.1482 times
Wed 10 June 2026	58.59 (-0.09%)	58.65	58.57 - 58.69	1.5152 times
Tue 09 June 2026	58.64 (0.19%)	58.59	58.57 - 58.67	1.4808 times
Mon 08 June 2026	58.53 (-0.05%)	58.63	58.52 - 58.66	0.7466 times
Fri 05 June 2026	58.56 (-0.41%)	58.59	58.52 - 58.61	0.8038 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.65 and 58.72

Weekly Target 1	58.63
Weekly Target 2	58.66
Weekly Target 3	58.7
Weekly Target 4	58.73
Weekly Target 5	58.77

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 22 June 2026	58.69 (-0.25%)	58.72	58.67 - 58.74	0.1835 times
Thu 18 June 2026	58.84 (0.03%)	58.92	58.67 - 59.02	0.8797 times
Fri 12 June 2026	58.82 (0.44%)	58.63	58.52 - 58.91	1.6226 times
Fri 05 June 2026	58.56 (-0.9%)	58.70	58.52 - 58.87	1.5115 times
Fri 29 May 2026	59.09 (0.61%)	58.93	58.84 - 59.14	0.8216 times
Fri 22 May 2026	58.73 (0.19%)	58.64	58.37 - 58.82	1.5787 times
Fri 15 May 2026	58.62 (-1.05%)	59.21	58.60 - 59.22	1.0305 times
Fri 08 May 2026	59.24 (-0.03%)	59.24	59.12 - 59.37	0.5636 times
Wed 06 May 2026	59.26 (0.17%)	59.09	58.91 - 59.29	0.5588 times
Fri 01 May 2026	59.16 (-0.7%)	59.54	59.11 - 59.58	1.2495 times
Fri 24 April 2026	59.58 (-0.3%)	59.74	59.40 - 59.75	1.3129 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.36 and 58.86

Monthly Target 1	58.24
Monthly Target 2	58.47
Monthly Target 3	58.743333333333
Monthly Target 4	58.97
Monthly Target 5	59.24

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 22 June 2026	58.69 (-0.68%)	58.70	58.52 - 59.02	0.7917 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.9065 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	1.0148 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.165 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9251 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.6193 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.952 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.5946 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.0706 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	0.9604 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.6429 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	58.81
12 day DMA	58.74
20 day DMA	58.8
35 day DMA	58.86
50 day DMA	59.05
100 day DMA	59.45
150 day DMA	59.64
200 day DMA	59.78

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.77	58.81	58.79
12 day EMA	58.78	58.8	58.79
20 day EMA	58.81	58.82	58.82
35 day EMA	58.92	58.93	58.94
50 day EMA	59.06	59.07	59.08

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.81	58.84	58.85
12 day SMA	58.74	58.74	58.74
20 day SMA	58.8	58.8	58.8
35 day SMA	58.86	58.87	58.89
50 day SMA	59.05	59.07	59.08
100 day SMA	59.45	59.47	59.48
150 day SMA	59.64	59.65	59.66
200 day SMA	59.78	59.78	59.79