VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.54 and 58.65

Daily Target 158.45
Daily Target 258.52
Daily Target 358.56
Daily Target 458.63
Daily Target 558.67

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.38%) 58.50 58.49 - 58.60 3.5337 times
Mon 24 August 2026 58.37 (0.09%) 58.36 58.35 - 58.43 0.772 times
Fri 21 August 2026 58.32 (-0.12%) 58.37 58.29 - 58.38 0.8308 times
Thu 20 August 2026 58.39 (-0.26%) 58.38 58.35 - 58.44 0.6195 times
Wed 19 August 2026 58.54 (0.24%) 58.53 58.42 - 58.54 1.3692 times
Tue 18 August 2026 58.40 (0.03%) 58.34 58.32 - 58.43 0.6794 times
Mon 17 August 2026 58.38 (-0.09%) 58.40 58.36 - 58.44 0.7 times
Fri 14 August 2026 58.43 (-0.17%) 58.54 58.40 - 58.56 0.3936 times
Thu 13 August 2026 58.53 (0.29%) 58.53 58.51 - 58.61 0.7289 times
Wed 12 August 2026 58.36 (0.09%) 58.44 58.35 - 58.45 0.3729 times
Tue 11 August 2026 58.31 (0.09%) 58.34 58.30 - 58.38 0.3368 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.47 and 58.72

Weekly Target 158.26
Weekly Target 258.43
Weekly Target 358.513333333333
Weekly Target 458.68
Weekly Target 558.76

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.46%) 58.36 58.35 - 58.60 1.8104 times
Fri 21 August 2026 58.32 (-0.19%) 58.40 58.29 - 58.54 1.7655 times
Fri 14 August 2026 58.43 (0.02%) 58.33 58.25 - 58.61 0.9393 times
Fri 07 August 2026 58.42 (0.12%) 58.24 58.19 - 58.49 1.2262 times
Fri 31 July 2026 58.35 (0.05%) 58.37 58.25 - 58.58 0.8322 times
Fri 24 July 2026 58.32 (0%) 58.29 58.27 - 58.39 0.1123 times
Fri 24 July 2026 58.32 (-0.61%) 58.63 58.17 - 58.64 0.7463 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.8352 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.9142 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.8184 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.7348 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.39 and 58.81

Monthly Target 158.04
Monthly Target 258.32
Monthly Target 358.463333333333
Monthly Target 458.74
Monthly Target 558.88

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 25 August 2026 58.59 (0.41%) 58.24 58.19 - 58.61 1.207 times
Fri 31 July 2026 58.35 (-1.07%) 58.87 58.17 - 58.87 0.8206 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 0.9679 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.8847 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 0.9904 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.137 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9028 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.5803 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9291 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.5803 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0449 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.41
20 day DMA 58.4
35 day DMA 58.44
50 day DMA 58.56
100 day DMA 58.83
150 day DMA 59.18
200 day DMA 59.4

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.3858.39
12 day EMA58.4358.458.4
20 day EMA58.4458.4258.43
35 day EMA58.4858.4758.48
50 day EMA58.5658.5658.57

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.458.41
12 day SMA58.4158.3958.39
20 day SMA58.458.458.4
35 day SMA58.4458.4358.44
50 day SMA58.5658.5758.57
100 day SMA58.8358.8458.85
150 day SMA59.1859.1959.2
200 day SMA59.459.459.41
Back to top | Use Dark Theme