Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.31 and 52.52
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.58 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.35 (0.38%) | 52.34 | 52.27 - 52.48 | 0.471 times | Fri 23 October 2026 | 52.15 (-0.46%) | 52.41 | 52.11 - 52.42 | 0.5889 times | Thu 22 October 2026 | 52.39 (1.77%) | 51.94 | 51.86 - 52.51 | 0.977 times | Wed 21 October 2026 | 51.48 (0.12%) | 51.55 | 51.25 - 51.63 | 1.0024 times | Tue 20 October 2026 | 51.42 (0.71%) | 51.38 | 51.26 - 51.57 | 1.3069 times | Mon 19 October 2026 | 51.06 (-0.64%) | 51.29 | 50.99 - 51.34 | 1.2041 times | Fri 16 October 2026 | 51.39 (0.06%) | 51.19 | 51.16 - 51.55 | 1.3006 times | Thu 15 October 2026 | 51.36 (1.3%) | 51.63 | 51.31 - 51.70 | 1.105 times | Wed 14 October 2026 | 50.70 (0.58%) | 50.08 | 50.04 - 50.78 | 1.1175 times | Tue 13 October 2026 | 50.41 (0.36%) | 50.52 | 50.33 - 50.55 | 0.9265 times | Mon 12 October 2026 | 50.23 (0.1%) | 50.10 | 50.10 - 50.24 | 0.4145 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.31 and 52.52
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.35 (0.38%) | 52.34 | 52.27 - 52.48 | 0.1184 times | Fri 23 October 2026 | 52.15 (1.48%) | 51.29 | 50.99 - 52.51 | 1.2766 times | Fri 16 October 2026 | 51.39 (2.41%) | 50.10 | 50.04 - 51.70 | 1.2225 times | Fri 09 October 2026 | 50.18 (0.52%) | 49.74 | 49.30 - 50.24 | 1.216 times | Fri 02 October 2026 | 49.92 (-2.08%) | 50.56 | 49.51 - 50.69 | 1.744 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.3279 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 1.0628 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 0.805 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.584 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.6427 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.7016 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 50.83 and 54.04
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.35 (4.41%) | 49.70 | 49.30 - 52.51 | 1.4051 times | Wed 30 September 2026 | 50.14 (-5.36%) | 52.57 | 49.98 - 52.93 | 1.4151 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.8521 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.7489 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.7438 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.8427 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.5672 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.2816 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.0358 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.1077 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.776 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.74 |
| 100 day DMA | 52.88 |
| 150 day DMA | 53.54 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.8 | 51.62 |
| 12 day EMA | 51.47 | 51.31 | 51.16 |
| 20 day EMA | 51.31 | 51.2 | 51.1 |
| 35 day EMA | 51.47 | 51.42 | 51.38 |
| 50 day EMA | 51.85 | 51.83 | 51.82 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.7 | 51.55 |
| 12 day SMA | 51.26 | 51.08 | 50.87 |
| 20 day SMA | 50.75 | 50.66 | 50.6 |
| 35 day SMA | 51.23 | 51.24 | 51.26 |
| 50 day SMA | 51.74 | 51.75 | 51.77 |
| 100 day SMA | 52.88 | 52.91 | 52.93 |
| 150 day SMA | 53.54 | 53.56 | 53.58 |
| 200 day SMA | 54.22 | 54.24 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.