login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VGLT are 56 and 56.29

Daily Target 1	55.76
Daily Target 2	55.94
Daily Target 3	56.053333333333
Daily Target 4	56.23
Daily Target 5	56.34

Daily price and volume Vanguard Long

Date	Closing	Open	Range	Volume
Fri 23 January 2026	56.11 (0.2%)	56.07	55.88 - 56.17	0.7476 times
Thu 22 January 2026	56.00 (0.36%)	55.77	55.70 - 56.03	0.7323 times
Wed 21 January 2026	55.80 (0.69%)	55.49	55.40 - 55.88	1.0935 times
Tue 20 January 2026	55.42 (-1.16%)	55.41	55.36 - 55.63	1.3712 times
Fri 16 January 2026	56.07 (-0.59%)	56.29	56.03 - 56.38	1.0756 times
Thu 15 January 2026	56.40 (-0.05%)	56.58	56.39 - 56.60	0.6819 times
Wed 14 January 2026	56.43 (0.57%)	56.19	56.11 - 56.49	1.0002 times
Tue 13 January 2026	56.11 (0.14%)	56.17	55.99 - 56.20	1.1196 times
Mon 12 January 2026	56.03 (-0.25%)	55.96	55.91 - 56.19	0.7541 times
Fri 09 January 2026	56.17 (0.55%)	55.84	55.73 - 56.22	1.4238 times
Thu 08 January 2026	55.86 (-0.5%)	55.96	55.82 - 56.02	0.5403 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 55.74 and 56.55

Weekly Target 1	55.07
Weekly Target 2	55.59
Weekly Target 3	55.88
Weekly Target 4	56.4
Weekly Target 5	56.69

Weekly price and volumes for Vanguard Long

Date	Closing	Open	Range	Volume
Fri 23 January 2026	56.11 (0.07%)	55.41	55.36 - 56.17	1.1935 times
Fri 16 January 2026	56.07 (-0.18%)	55.96	55.91 - 56.60	1.4013 times
Fri 09 January 2026	56.17 (0.86%)	55.75	55.61 - 56.25	1.6551 times
Fri 02 January 2026	55.69 (-0.64%)	56.17	55.66 - 56.24	0.7566 times
Fri 26 December 2025	56.05 (0.36%)	55.82	55.58 - 56.25	0.6034 times
Fri 19 December 2025	55.85 (0.16%)	55.98	55.67 - 56.17	0.9194 times
Fri 12 December 2025	55.76 (-0.82%)	56.22	55.67 - 56.60	0.9747 times
Fri 05 December 2025	56.22 (-2.06%)	56.62	56.15 - 56.80	0.8764 times
Fri 28 November 2025	57.40 (0.72%)	57.25	57.17 - 57.66	0.7076 times
Fri 21 November 2025	56.99 (0.69%)	56.72	56.58 - 57.12	0.912 times
Fri 14 November 2025	56.60 (-0.65%)	56.92	56.59 - 57.41	0.7655 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.74 and 56.98

Monthly Target 1	54.78
Monthly Target 2	55.45
Monthly Target 3	56.023333333333
Monthly Target 4	56.69
Monthly Target 5	57.26

Monthly price and volumes Vanguard Long

Date	Closing	Open	Range	Volume
Fri 23 January 2026	56.11 (0.56%)	55.87	55.36 - 56.60	1.0659 times
Wed 31 December 2025	55.80 (-2.79%)	56.62	55.58 - 56.80	0.9293 times
Fri 28 November 2025	57.40 (0.02%)	57.07	56.55 - 57.66	0.7013 times
Fri 31 October 2025	57.39 (0.93%)	56.90	56.43 - 58.44	0.9454 times
Tue 30 September 2025	56.86 (2.65%)	54.78	54.70 - 57.84	0.9386 times
Fri 29 August 2025	55.39 (-0.04%)	55.75	54.89 - 56.30	0.9374 times
Thu 31 July 2025	55.41 (-1.27%)	56.01	53.77 - 56.13	0.9675 times
Mon 30 June 2025	56.12 (2.09%)	54.35	54.07 - 56.22	0.7822 times
Fri 30 May 2025	54.97 (-3.29%)	56.64	53.18 - 56.70	1.1834 times
Wed 30 April 2025	56.84 (-1.34%)	57.72	54.02 - 59.46	1.549 times
Mon 31 March 2025	57.61 (-1.22%)	57.74	56.51 - 58.57	0.9571 times

monthly chart VanguardLong

Indicator Analysis of VanguardLong

Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period	DMA value
5 day DMA	55.88
12 day DMA	56.05
20 day DMA	56.02
35 day DMA	56.05
50 day DMA	56.33
100 day DMA	56.73
150 day DMA	56.25
200 day DMA	55.99

EMA (exponential moving average) of Vanguard Long VGLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.99	55.93	55.89
12 day EMA	56	55.98	55.98
20 day EMA	56.04	56.03	56.03
35 day EMA	56.2	56.21	56.22
50 day EMA	56.35	56.36	56.37

SMA (simple moving average) of Vanguard Long VGLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.88	55.94	56.02
12 day SMA	56.05	56.02	56.02
20 day SMA	56.02	56.01	56
35 day SMA	56.05	56.06	56.08
50 day SMA	56.33	56.35	56.37
100 day SMA	56.73	56.72	56.71
150 day SMA	56.25	56.25	56.24
200 day SMA	55.99	56	56.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme