Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 17.48 and 18.13
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.66 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.82 (-1.05%) | 18.43 | 17.78 - 18.43 | 0.555 times | Tue 30 December 2025 | 18.01 (-0.5%) | 18.14 | 17.94 - 18.20 | 1.3111 times | Mon 29 December 2025 | 18.10 (-0.55%) | 18.08 | 17.89 - 18.27 | 1.0522 times | Fri 26 December 2025 | 18.20 (-0.33%) | 18.29 | 18.08 - 18.31 | 0.6473 times | Wed 24 December 2025 | 18.26 (-0.22%) | 18.36 | 18.21 - 18.45 | 0.479 times | Tue 23 December 2025 | 18.30 (-0.6%) | 18.26 | 18.17 - 18.48 | 1.2449 times | Mon 22 December 2025 | 18.41 (2.33%) | 18.09 | 18.07 - 18.48 | 1.3125 times | Fri 19 December 2025 | 17.99 (3.39%) | 17.46 | 17.29 - 18.12 | 0.8751 times | Thu 18 December 2025 | 17.40 (1.52%) | 17.28 | 17.21 - 17.51 | 1.432 times | Wed 17 December 2025 | 17.14 (-0.81%) | 17.32 | 17.06 - 17.85 | 1.0909 times | Tue 16 December 2025 | 17.28 (-3.36%) | 17.52 | 16.91 - 17.95 | 3.1427 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 17.48 and 18.13
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.82 (-2.09%) | 18.08 | 17.78 - 18.43 | 0.3321 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.4192 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.9629 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.918 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.2779 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.5959 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.2964 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.4003 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.50 - 17.82 | 1.1348 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.6625 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 3.2598 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.26 and 20.33
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.1451 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.0326 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.6923 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.9761 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.4527 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.5757 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.7584 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.0703 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6226 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.6742 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.7704 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.09 |
| 100 day DMA | 14.52 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.09 | 18.13 |
| 12 day EMA | 18.02 | 18.06 | 18.07 |
| 20 day EMA | 17.89 | 17.9 | 17.89 |
| 35 day EMA | 17.4 | 17.38 | 17.34 |
| 50 day EMA | 16.85 | 16.81 | 16.76 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.17 | 18.25 |
| 12 day SMA | 17.9 | 17.91 | 18.04 |
| 20 day SMA | 18.12 | 18.11 | 18.09 |
| 35 day SMA | 17.67 | 17.68 | 17.67 |
| 50 day SMA | 17.09 | 16.99 | 16.89 |
| 100 day SMA | 14.52 | 14.45 | 14.38 |
| 150 day SMA | 12.98 | 12.92 | 12.86 |
| 200 day SMA | 12.25 | 12.22 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.