ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 46.73 and 49.33

Daily Target 144.75
Daily Target 246.11
Daily Target 347.353333333333
Daily Target 448.71
Daily Target 549.95

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 01 June 2026 47.46 (-2.27%) 47.22 46.00 - 48.60 0.8267 times
Fri 29 May 2026 48.56 (0.14%) 48.97 45.88 - 49.12 0.9027 times
Thu 28 May 2026 48.49 (-8.61%) 53.69 48.30 - 53.86 1.5491 times
Wed 27 May 2026 53.06 (-1.36%) 54.59 50.61 - 55.00 0.7034 times
Tue 26 May 2026 53.79 (8.64%) 50.49 49.47 - 54.51 1.12 times
Fri 22 May 2026 49.51 (1.08%) 49.50 48.27 - 50.46 0.5363 times
Thu 21 May 2026 48.98 (1.81%) 47.94 47.11 - 49.52 1.0617 times
Wed 20 May 2026 48.11 (-2.37%) 47.16 44.54 - 49.34 2.1594 times
Tue 19 May 2026 49.28 (-0.92%) 49.74 46.58 - 50.56 0.5464 times
Mon 18 May 2026 49.74 (-3.29%) 51.02 48.81 - 52.51 0.5943 times
Fri 15 May 2026 51.43 (-3.18%) 51.50 50.00 - 52.18 0.4625 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 46.73 and 49.33

Weekly Target 144.75
Weekly Target 246.11
Weekly Target 347.353333333333
Weekly Target 448.71
Weekly Target 549.95

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 01 June 2026 47.46 (-2.27%) 47.22 46.00 - 48.60 0.2057 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.0639 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.219 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.8384 times
Fri 08 May 2026 51.21 (-3.41%) 55.34 49.75 - 56.93 0.8589 times
Wed 06 May 2026 53.02 (-4.17%) 56.50 51.62 - 56.93 0.6248 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.1967 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.7686 times
Fri 17 April 2026 44.14 (5.65%) 41.55 37.66 - 44.29 1.2288 times
Fri 10 April 2026 41.78 (13.26%) 36.87 35.11 - 44.00 0.9953 times
Thu 02 April 2026 36.89 (6.5%) 34.79 30.81 - 37.42 0.8952 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 46.73 and 49.33

Monthly Target 144.75
Monthly Target 246.11
Monthly Target 347.353333333333
Monthly Target 448.71
Monthly Target 549.95

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 01 June 2026 47.46 (-2.27%) 47.22 46.00 - 48.60 0.0568 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.3976 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3924 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.5662 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.1563 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.9291 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.8226 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7619 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.2157 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.7012 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.0436 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.13
20 day DMA 51.29
35 day DMA 48.92
50 day DMA 45.34
100 day DMA 35.59
150 day DMA 29.55
200 day DMA 25.2

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.9350.61
12 day EMA49.9650.4150.75
20 day EMA49.749.9450.09
35 day EMA47.3647.3547.28
50 day EMA44.6844.5744.41

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.6850.77
12 day SMA50.1350.6451.05
20 day SMA51.2951.5451.88
35 day SMA48.9248.7548.55
50 day SMA45.3445.0244.73
100 day SMA35.5935.335
150 day SMA29.5529.3329.09
200 day SMA25.225.0224.83
Back to top | Use Dark Theme