Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 39.05 and 40.75
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.18 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.43 (3.33%) | 39.06 | 38.66 - 40.36 | 1.1747 times | Fri 17 July 2026 | 38.16 (3.27%) | 35.38 | 34.83 - 38.66 | 2.0121 times | Thu 16 July 2026 | 36.95 (-7.9%) | 40.42 | 36.34 - 40.42 | 0.8863 times | Wed 15 July 2026 | 40.12 (-4.13%) | 42.48 | 38.41 - 42.83 | 1.1649 times | Tue 14 July 2026 | 41.85 (2.27%) | 41.35 | 41.09 - 43.32 | 0.4682 times | Mon 13 July 2026 | 40.92 (-4.99%) | 41.82 | 40.66 - 42.97 | 0.9802 times | Fri 10 July 2026 | 43.07 (0.49%) | 42.82 | 41.38 - 43.64 | 0.4997 times | Thu 09 July 2026 | 42.86 (5.33%) | 42.96 | 42.75 - 44.15 | 0.7081 times | Wed 08 July 2026 | 40.69 (1.17%) | 40.05 | 37.78 - 40.83 | 0.5524 times | Tue 07 July 2026 | 40.22 (-5.19%) | 40.20 | 39.24 - 42.16 | 1.5533 times | Mon 06 July 2026 | 42.42 (1.87%) | 41.67 | 41.65 - 44.59 | 1.2206 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 39.05 and 40.75
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.43 (3.33%) | 39.06 | 38.66 - 40.36 | 0.2198 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.0313 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.8484 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.8417 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.3544 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.1042 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.9933 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0756 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1797 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.3517 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.9296 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 30.54 and 43.73
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.43 (-17.42%) | 47.50 | 34.83 - 48.02 | 0.5569 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1183 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2589 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2542 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4108 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0415 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8369 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.741 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6863 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0951 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6316 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40.69 |
| 20 day DMA | 44.05 |
| 35 day DMA | 46.53 |
| 50 day DMA | 47.97 |
| 100 day DMA | 43.27 |
| 150 day DMA | 35.99 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.33 | 39.91 |
| 12 day EMA | 41.2 | 41.52 | 42.13 |
| 20 day EMA | 43.03 | 43.41 | 43.96 |
| 35 day EMA | 45.37 | 45.72 | 46.17 |
| 50 day EMA | 47.55 | 47.88 | 48.28 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.6 | 40.58 |
| 12 day SMA | 40.69 | 41.33 | 42.13 |
| 20 day SMA | 44.05 | 44.43 | 44.96 |
| 35 day SMA | 46.53 | 46.79 | 47.22 |
| 50 day SMA | 47.97 | 48.24 | 48.54 |
| 100 day SMA | 43.27 | 43.17 | 43.06 |
| 150 day SMA | 35.99 | 35.85 | 35.73 |
| 200 day SMA | 30.93 | 30.8 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.