Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 32.41 and 34.03
| Daily Target 1 | 32 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 35.24 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 1.8392 times | Wed 02 September 2026 | 34.50 (-0.89%) | 34.65 | 33.71 - 34.99 | 0.5617 times | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 0.9572 times | Mon 31 August 2026 | 36.29 (-0.68%) | 36.92 | 35.55 - 37.22 | 1.1796 times | Fri 28 August 2026 | 36.54 (-4.97%) | 38.41 | 36.48 - 38.43 | 0.7992 times | Thu 27 August 2026 | 38.45 (-0.85%) | 39.67 | 37.91 - 39.77 | 0.7177 times | Wed 26 August 2026 | 38.78 (2.84%) | 37.71 | 37.34 - 38.92 | 0.7425 times | Tue 25 August 2026 | 37.71 (2.06%) | 38.26 | 37.09 - 38.45 | 0.6161 times | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 1.1065 times | Fri 21 August 2026 | 38.90 (0.88%) | 38.91 | 37.25 - 39.29 | 1.4803 times | Thu 20 August 2026 | 38.56 (-0.46%) | 39.31 | 38.09 - 39.80 | 0.7437 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 31.01 and 35.43
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-7.96%) | 36.92 | 32.80 - 37.22 | 0.8699 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.7634 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.1722 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.2034 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.1557 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.5705 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1763 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7991 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.2561 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 1.0333 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 1.0252 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 31.57 and 34.86
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.63 (-7.33%) | 35.65 | 32.80 - 36.09 | 0.1236 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8682 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0183 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1662 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3128 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.308 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4712 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0862 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8728 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7727 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7157 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36.99 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.9 |
| 100 day DMA | 44.82 |
| 150 day DMA | 40.47 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.84 | 36.51 |
| 12 day EMA | 36.77 | 37.34 | 37.86 |
| 20 day EMA | 37.81 | 38.25 | 38.64 |
| 35 day EMA | 39.31 | 39.64 | 39.94 |
| 50 day EMA | 40.25 | 40.52 | 40.77 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 36.12 | 36.97 |
| 12 day SMA | 36.99 | 37.64 | 38.62 |
| 20 day SMA | 38.8 | 39.14 | 39.36 |
| 35 day SMA | 38.76 | 38.89 | 38.96 |
| 50 day SMA | 39.9 | 40.24 | 40.54 |
| 100 day SMA | 44.82 | 44.87 | 44.94 |
| 150 day SMA | 40.47 | 40.41 | 40.35 |
| 200 day SMA | 34.99 | 34.9 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.