VicalIncorporated VICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vical Incorporated VICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VicalIncorporated

Strong Daily Stock price targets for VicalIncorporated VICL are 0.49 and 0.8

Daily Target 10.42
Daily Target 20.55
Daily Target 30.73
Daily Target 40.86
Daily Target 51.04

Daily price and volume Vical Incorporated

Date Closing Open Range Volume
Fri 30 August 2019 0.68 (-15%) 0.79 0.60 - 0.91 3.7297 times
Thu 29 August 2019 0.80 (-11.11%) 0.89 0.78 - 0.92 1.6812 times
Wed 28 August 2019 0.90 (4.65%) 0.87 0.84 - 0.93 2.13 times
Tue 27 August 2019 0.86 (1.18%) 0.85 0.82 - 0.88 0.4602 times
Mon 26 August 2019 0.85 (3.66%) 0.85 0.79 - 0.87 0.413 times
Fri 23 August 2019 0.82 (-2.38%) 0.85 0.79 - 0.85 0.3582 times
Thu 22 August 2019 0.84 (-3.45%) 0.87 0.81 - 0.89 0.4104 times
Wed 21 August 2019 0.87 (1.16%) 0.86 0.86 - 0.91 0.2727 times
Tue 20 August 2019 0.86 (1.18%) 0.85 0.83 - 0.87 0.1799 times
Mon 19 August 2019 0.85 (-2.3%) 0.87 0.83 - 0.90 0.3647 times
Fri 16 August 2019 0.87 (8.75%) 0.80 0.80 - 0.92 0.8856 times

Daily chart VicalIncorporated

Weekly price and charts VicalIncorporated

Strong weekly Stock price targets for VicalIncorporated VICL are 0.48 and 0.81

Weekly Target 10.41
Weekly Target 20.54
Weekly Target 30.73666666666667
Weekly Target 40.87
Weekly Target 51.07

Weekly price and volumes for Vical Incorporated

Date Closing Open Range Volume
Fri 30 August 2019 0.68 (-17.07%) 0.85 0.60 - 0.93 4.2933 times
Fri 23 August 2019 0.82 (-5.75%) 0.87 0.79 - 0.91 0.8092 times
Fri 16 August 2019 0.87 (8.75%) 0.80 0.74 - 0.92 1.121 times
Fri 09 August 2019 0.80 (8.11%) 0.73 0.70 - 0.85 1.6173 times
Fri 02 August 2019 0.74 (10.45%) 0.69 0.68 - 0.77 0.7371 times
Fri 26 July 2019 0.67 (-6.94%) 0.72 0.66 - 0.75 0.4767 times
Fri 19 July 2019 0.72 (-5.26%) 0.78 0.72 - 0.81 0.5412 times
Fri 12 July 2019 0.76 (-9.52%) 0.82 0.75 - 0.84 0.1449 times
Fri 05 July 2019 0.84 (-1.18%) 0.86 0.82 - 0.88 0.0654 times
Fri 28 June 2019 0.85 (2.41%) 0.84 0.83 - 0.88 0.194 times
Fri 21 June 2019 0.83 (-3.49%) 0.87 0.83 - 0.88 0.1929 times

weekly chart VicalIncorporated

Monthly price and charts VicalIncorporated

Strong monthly Stock price targets for VicalIncorporated VICL are 0.48 and 0.81

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.73666666666667
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Vical Incorporated

Date Closing Open Range Volume
Fri 30 August 2019 0.68 (-4.23%) 0.71 0.60 - 0.93 4.0431 times
Wed 31 July 2019 0.71 (-16.47%) 0.86 0.66 - 0.88 0.8843 times
Fri 28 June 2019 0.85 (-26.09%) 1.14 0.77 - 1.14 1.2627 times
Fri 31 May 2019 1.15 (-4.17%) 1.19 1.10 - 1.21 0.2748 times
Tue 30 April 2019 1.20 (0%) 1.20 1.13 - 1.27 0.3055 times
Fri 29 March 2019 1.20 (16.5%) 1.03 1.02 - 1.28 0.7706 times
Thu 28 February 2019 1.03 (4.04%) 0.99 0.97 - 1.08 0.8276 times
Thu 31 January 2019 0.99 (-16.1%) 1.16 0.85 - 1.25 1.3189 times
Mon 31 December 2018 1.18 (-7.09%) 1.29 1.00 - 1.34 0.1417 times
Fri 30 November 2018 1.27 (4.1%) 1.24 1.20 - 1.37 0.1708 times
Wed 31 October 2018 1.22 (-10.95%) 1.37 1.15 - 1.44 0.167 times

monthly chart VicalIncorporated

DMA SMA EMA moving averages of Vical Incorporated VICL

DMA (daily moving average) of Vical Incorporated VICL

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.03

EMA (exponential moving average) of Vical Incorporated VICL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.850.87
12 day EMA0.810.830.84
20 day EMA0.810.820.82
35 day EMA0.790.80.8
50 day EMA0.790.790.79

SMA (simple moving average) of Vical Incorporated VICL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.850.85
12 day SMA0.830.840.84
20 day SMA0.810.820.81
35 day SMA0.770.770.77
50 day SMA0.790.790.79
100 day SMA0.930.940.94
150 day SMA0.980.980.98
200 day SMA1.031.031.04
Back to top | Use Dark Theme