Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 93.48 and 99.38
| Daily Target 1 | 92.03 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 103.83 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (-3.14%) | 100.31 | 95.05 - 100.95 | 1.5949 times | Thu 11 December 2025 | 100.97 (0.14%) | 99.47 | 96.55 - 102.19 | 0.8044 times | Wed 10 December 2025 | 100.83 (1.54%) | 99.50 | 97.67 - 101.47 | 1.229 times | Tue 09 December 2025 | 99.30 (0.62%) | 97.80 | 97.00 - 99.84 | 0.7705 times | Mon 08 December 2025 | 98.69 (1.92%) | 98.11 | 96.10 - 99.51 | 1.0472 times | Fri 05 December 2025 | 96.83 (2.42%) | 94.87 | 92.49 - 97.83 | 0.7909 times | Thu 04 December 2025 | 94.54 (1.85%) | 92.46 | 91.03 - 96.45 | 0.9114 times | Wed 03 December 2025 | 92.82 (1.84%) | 90.47 | 87.04 - 93.50 | 0.7567 times | Tue 02 December 2025 | 91.14 (1.57%) | 90.19 | 89.11 - 93.75 | 1.2338 times | Mon 01 December 2025 | 89.73 (0.43%) | 87.62 | 86.75 - 92.42 | 0.8611 times | Fri 28 November 2025 | 89.35 (-0.21%) | 90.10 | 88.91 - 90.16 | 0.4049 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 92.86 and 100
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8114 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6785 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4533 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7341 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 0.964 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.8926 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1651 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 0.9033 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 3.4288 times | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 0.9688 times | Fri 10 October 2025 | 48.56 (-0.96%) | 49.96 | 48.53 - 53.17 | 0.6072 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 92.28 and 107.72
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 95.58 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.80 (9.46%) | 87.62 | 86.75 - 102.19 | 0.4664 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9529 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 2.0049 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.9017 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2577 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.2582 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.7097 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7716 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8472 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.8298 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.9316 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 95.13 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.22 |
| 50 day DMA | 81.53 |
| 100 day DMA | 65.47 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99 | 98.02 |
| 12 day EMA | 95.8 | 95.44 | 94.44 |
| 20 day EMA | 92.96 | 92.45 | 91.55 |
| 35 day EMA | 86.22 | 85.54 | 84.63 |
| 50 day EMA | 80.66 | 79.96 | 79.1 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.32 | 98.04 |
| 12 day SMA | 95.13 | 94.32 | 93.22 |
| 20 day SMA | 91.54 | 91.08 | 90.75 |
| 35 day SMA | 91.22 | 91.08 | 90.64 |
| 50 day SMA | 81.53 | 80.55 | 79.52 |
| 100 day SMA | 65.47 | 65.01 | 64.46 |
| 150 day SMA | 58.63 | 58.25 | 57.86 |
| 200 day SMA | 56.28 | 56.1 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.