Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 177.39 and 195.94
| Daily Target 1 | 173.93 |
| Daily Target 2 | 180.84 |
| Daily Target 3 | 192.48 |
| Daily Target 4 | 199.39 |
| Daily Target 5 | 211.03 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.75 (-7.8%) | 202.00 | 185.57 - 204.12 | 0.8088 times | Thu 27 August 2026 | 203.64 (3.25%) | 204.09 | 195.17 - 206.79 | 0.7078 times | Wed 26 August 2026 | 197.23 (1.34%) | 195.70 | 194.78 - 199.49 | 0.4744 times | Tue 25 August 2026 | 194.62 (2.44%) | 197.49 | 191.69 - 201.95 | 0.7673 times | Mon 24 August 2026 | 189.99 (-5.26%) | 195.08 | 188.68 - 195.08 | 1.3604 times | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.6171 times | Thu 20 August 2026 | 207.64 (-4.47%) | 213.65 | 201.75 - 219.39 | 1.3088 times | Wed 19 August 2026 | 217.35 (-10.34%) | 242.00 | 210.57 - 242.52 | 1.763 times | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 1.7417 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.4507 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.8195 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 176.05 and 197.27
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 193.37 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0666 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.5231 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.3008 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7624 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1356 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3001 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5531 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9121 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5885 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8576 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.058 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 151.58 and 221.75
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 209.68666666667 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 279.86 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.75 (-9.38%) | 200.01 | 185.57 - 255.74 | 1.1167 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1487 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2882 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1091 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1353 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1905 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0861 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8526 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5997 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4731 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 0.9955 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 213.01 |
| 20 day DMA | 215.02 |
| 35 day DMA | 217.26 |
| 50 day DMA | 245.48 |
| 100 day DMA | 260.58 |
| 150 day DMA | 230.73 |
| 200 day DMA | 201.4 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.16 | 201.87 | 200.99 |
| 12 day EMA | 205.83 | 209.12 | 210.12 |
| 20 day EMA | 212.87 | 215.51 | 216.76 |
| 35 day EMA | 231.56 | 234.14 | 235.94 |
| 50 day EMA | 246.58 | 248.98 | 250.83 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 197.2 | 198 |
| 12 day SMA | 213.01 | 216.2 | 216.81 |
| 20 day SMA | 215.02 | 215.99 | 216.15 |
| 35 day SMA | 217.26 | 219.11 | 221.06 |
| 50 day SMA | 245.48 | 248.34 | 250.78 |
| 100 day SMA | 260.58 | 260.55 | 260.31 |
| 150 day SMA | 230.73 | 230.57 | 230.27 |
| 200 day SMA | 201.4 | 200.94 | 200.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.