Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 244.09 and 258.83
| Daily Target 1 | 241.4 |
| Daily Target 2 | 246.78 |
| Daily Target 3 | 256.14 |
| Daily Target 4 | 261.52 |
| Daily Target 5 | 270.88 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 0.9793 times | Fri 10 July 2026 | 272.05 (-2.04%) | 282.00 | 265.00 - 282.00 | 0.2981 times | Thu 09 July 2026 | 277.72 (5.59%) | 276.15 | 275.60 - 289.80 | 0.7599 times | Wed 08 July 2026 | 263.02 (2.22%) | 247.04 | 239.01 - 265.70 | 0.5828 times | Tue 07 July 2026 | 257.30 (-9.83%) | 275.98 | 246.43 - 285.37 | 1.4628 times | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.5674 times | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 1.2725 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.5799 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 1.51 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 1.9874 times | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 8.0704 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 244.09 and 258.83
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 256.14 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 270.88 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-7.31%) | 261.19 | 250.76 - 265.50 | 0.163 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.611 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8904 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1368 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.625 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1303 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0986 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.9016 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9342 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.509 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7255 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 175.1 and 316.08
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 290.38666666667 |
| Monthly Target 4 | 341.76 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 252.16 (-33.6%) | 377.00 | 239.01 - 379.99 | 0.2786 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4345 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2351 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2642 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3256 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2094 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9494 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6678 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5269 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1086 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.4986 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 303.82 |
| 20 day DMA | 313.63 |
| 35 day DMA | 310.43 |
| 50 day DMA | 299.28 |
| 100 day DMA | 246.07 |
| 150 day DMA | 209.01 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 279 | 282.47 |
| 12 day EMA | 290.21 | 297.12 | 301.68 |
| 20 day EMA | 298.84 | 303.75 | 307.08 |
| 35 day EMA | 299.51 | 302.3 | 304.08 |
| 50 day EMA | 292.89 | 294.55 | 295.47 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 271.09 | 273.26 |
| 12 day SMA | 303.82 | 309.65 | 314.99 |
| 20 day SMA | 313.63 | 315.92 | 316.09 |
| 35 day SMA | 310.43 | 310.78 | 309.96 |
| 50 day SMA | 299.28 | 299.63 | 299.32 |
| 100 day SMA | 246.07 | 245.12 | 243.96 |
| 150 day SMA | 209.01 | 207.96 | 206.76 |
| 200 day SMA | 175.65 | 174.66 | 173.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.