VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 91.01 and 91.54

Daily Target 1	90.89
Daily Target 2	91.13
Daily Target 3	91.423333333333
Daily Target 4	91.66
Daily Target 5	91.95

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	91.36 (-0.73%)	91.64	91.19 - 91.72	0.7847 times
Mon 15 December 2025	92.03 (0.84%)	92.09	91.76 - 92.30	0.7121 times
Fri 12 December 2025	91.26 (-0.31%)	91.54	90.95 - 91.73	1.075 times
Thu 11 December 2025	91.54 (0.3%)	91.27	91.27 - 91.71	0.7055 times
Wed 10 December 2025	91.27 (1.1%)	90.30	90.24 - 91.42	0.8419 times
Tue 09 December 2025	90.28 (-0.32%)	90.60	90.26 - 90.83	0.864 times
Mon 08 December 2025	90.57 (-0.71%)	90.95	90.50 - 90.95	1.3731 times
Fri 05 December 2025	91.22 (0.18%)	91.38	91.10 - 91.48	1.9593 times
Thu 04 December 2025	91.06 (0.41%)	91.26	90.92 - 91.43	0.7356 times
Wed 03 December 2025	90.69 (0.18%)	90.44	90.26 - 90.69	0.9488 times
Tue 02 December 2025	90.53 (0.12%)	90.65	90.30 - 90.71	0.609 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 90.72 and 91.83

Weekly Target 1	90.51
Weekly Target 2	90.93
Weekly Target 3	91.616666666667
Weekly Target 4	92.04
Weekly Target 5	92.73

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	91.36 (0.11%)	92.09	91.19 - 92.30	0.3848 times
Fri 12 December 2025	91.26 (0.04%)	90.95	90.24 - 91.73	1.2494 times
Fri 05 December 2025	91.22 (0.18%)	90.70	90.26 - 91.48	1.2534 times
Fri 28 November 2025	91.06 (2.12%)	88.85	88.69 - 91.10	0.7251 times
Fri 21 November 2025	89.17 (-1.48%)	89.89	87.39 - 90.19	1.3734 times
Fri 14 November 2025	90.51 (1.67%)	89.38	89.08 - 91.56	1.0579 times
Fri 07 November 2025	89.02 (-0.31%)	88.60	88.15 - 89.26	0.8812 times
Fri 31 October 2025	89.30 (0%)	89.39	88.95 - 89.39	0.1784 times
Fri 31 October 2025	89.30 (-1.74%)	91.23	88.95 - 91.23	1.6684 times
Fri 24 October 2025	90.88 (0.25%)	91.11	90.37 - 91.52	1.228 times
Fri 17 October 2025	90.65 (2.49%)	88.88	88.63 - 90.84	1.236 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 90.8 and 92.86

Monthly Target 1	89.24
Monthly Target 2	90.3
Monthly Target 3	91.3
Monthly Target 4	92.36
Monthly Target 5	93.36

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	91.36 (0.33%)	90.70	90.24 - 92.30	0.5199 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.7269 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.2446 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.4561 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.7372 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	1.05 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.9713 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	1.0945 times
Wed 30 April 2025	86.26 (4%)	82.82	74.27 - 86.46	1.103 times
Mon 31 March 2025	82.94 (-0.78%)	84.80	82.13 - 86.00	1.0966 times
Fri 28 February 2025	83.59 (1.24%)	81.34	81.23 - 85.15	0.9603 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	91.49
12 day DMA	91.02
20 day DMA	90.34
35 day DMA	90.07
50 day DMA	90.16
100 day DMA	89.7
150 day DMA	89.53
200 day DMA	88.04

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.41	91.43	91.13
12 day EMA	91.02	90.96	90.77
20 day EMA	90.73	90.66	90.52
35 day EMA	90.47	90.42	90.33
50 day EMA	90.32	90.28	90.21

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.49	91.28	90.98
12 day SMA	91.02	90.99	90.88
20 day SMA	90.34	90.24	90.16
35 day SMA	90.07	90.06	90.03
50 day SMA	90.16	90.16	90.14
100 day SMA	89.7	89.69	89.67
150 day SMA	89.53	89.5	89.46
200 day SMA	88.04	88	87.95