VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 87.31 and 88.19

Daily Target 1	87.1
Daily Target 2	87.51
Daily Target 3	87.976666666667
Daily Target 4	88.39
Daily Target 5	88.86

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 25 March 2026	87.93 (1.12%)	88.29	87.56 - 88.44	1.3633 times
Tue 24 March 2026	86.96 (-0.47%)	86.53	86.34 - 87.43	0.9913 times
Mon 23 March 2026	87.37 (2.1%)	86.94	86.67 - 88.21	1.5143 times
Fri 20 March 2026	85.57 (-2.83%)	87.32	85.24 - 87.42	0.9864 times
Thu 19 March 2026	88.06 (-2.26%)	87.12	87.02 - 88.57	0.8057 times
Tue 17 March 2026	90.10 (-0.03%)	90.45	90.05 - 90.71	0.5718 times
Mon 16 March 2026	90.13 (1.51%)	89.53	89.53 - 90.34	0.6379 times
Fri 13 March 2026	88.79 (-0.79%)	89.70	88.66 - 90.06	0.7721 times
Thu 12 March 2026	89.50 (-1.2%)	90.02	89.37 - 90.18	1.2024 times
Wed 11 March 2026	90.59 (-0.98%)	90.49	90.09 - 91.04	1.1549 times
Tue 10 March 2026	91.49 (-0.24%)	91.83	91.24 - 92.72	1.1121 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 87.14 and 89.24

Weekly Target 1	85.47
Weekly Target 2	86.7
Weekly Target 3	87.57
Weekly Target 4	88.8
Weekly Target 5	89.67

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 25 March 2026	87.93 (2.76%)	86.94	86.34 - 88.44	0.661 times
Fri 20 March 2026	85.57 (-3.63%)	89.53	85.24 - 90.71	0.5129 times
Fri 13 March 2026	88.79 (-2.57%)	90.12	88.66 - 92.72	0.9562 times
Fri 06 March 2026	91.13 (-5.31%)	93.98	90.14 - 94.90	1.9593 times
Fri 27 February 2026	96.24 (0.75%)	95.10	94.44 - 96.60	0.8237 times
Fri 20 February 2026	95.52 (-0.34%)	94.75	94.36 - 95.65	0.807 times
Fri 13 February 2026	95.85 (0%)	95.70	95.26 - 95.99	0.1636 times
Fri 13 February 2026	95.85 (1.75%)	94.96	94.77 - 96.53	1.3915 times
Fri 06 February 2026	94.20 (1.88%)	92.46	92.01 - 94.26	1.0607 times
Fri 30 January 2026	92.46 (-0.79%)	93.50	92.12 - 94.27	1.664 times
Fri 23 January 2026	93.20 (-0.37%)	92.35	91.74 - 93.27	0.656 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 81.76 and 91.42

Monthly Target 1	79.7
Monthly Target 2	83.81
Monthly Target 3	89.356666666667
Monthly Target 4	93.47
Monthly Target 5	99.02

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 25 March 2026	87.93 (-8.63%)	93.98	85.24 - 94.90	1.2413 times
Fri 27 February 2026	96.24 (4.09%)	92.46	92.01 - 96.60	1.2889 times
Fri 30 January 2026	92.46 (1.1%)	91.93	91.34 - 94.27	1.445 times
Wed 31 December 2025	91.45 (0.43%)	90.70	90.24 - 92.35	0.8355 times
Fri 28 November 2025	91.06 (1.97%)	88.60	87.39 - 91.56	0.6098 times
Fri 31 October 2025	89.30 (-0.3%)	90.00	88.39 - 91.61	1.044 times
Tue 30 September 2025	89.57 (0.35%)	88.44	87.90 - 90.90	1.2215 times
Fri 29 August 2025	89.26 (3.55%)	85.97	85.53 - 90.68	0.6184 times
Thu 31 July 2025	86.20 (-4.35%)	89.96	86.05 - 90.74	0.8808 times
Mon 30 June 2025	90.12 (0.51%)	89.96	86.70 - 91.19	0.8148 times
Fri 30 May 2025	89.66 (3.94%)	86.27	85.54 - 90.30	0.9181 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	87.18
12 day DMA	89.02
20 day DMA	90.92
35 day DMA	92.69
50 day DMA	92.81
100 day DMA	91.79
150 day DMA	91.18
200 day DMA	90.63

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.7	87.58	87.89
12 day EMA	88.95	89.14	89.54
20 day EMA	90.16	90.39	90.75
35 day EMA	91.26	91.46	91.73
50 day EMA	92.27	92.45	92.67

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.18	87.61	88.25
12 day SMA	89.02	89.28	89.67
20 day SMA	90.92	91.27	91.67
35 day SMA	92.69	92.82	93
50 day SMA	92.81	92.92	93.05
100 day SMA	91.79	91.8	91.84
150 day SMA	91.18	91.19	91.21
200 day SMA	90.63	90.64	90.66