VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.73 and 94.53

Daily Target 193.11
Daily Target 293.54
Daily Target 393.913333333333
Daily Target 494.34
Daily Target 594.71

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 01 June 2026 93.96 (-0.14%) 93.94 93.49 - 94.29 1.0876 times
Fri 29 May 2026 94.09 (0.11%) 94.05 93.90 - 94.49 1.0421 times
Thu 28 May 2026 93.99 (0.26%) 93.39 93.39 - 94.16 0.5045 times
Wed 27 May 2026 93.75 (-0.35%) 93.73 93.63 - 94.09 0.752 times
Tue 26 May 2026 94.08 (0.21%) 94.36 93.95 - 94.56 1.5057 times
Fri 22 May 2026 93.88 (-0.07%) 93.93 93.71 - 94.19 0.5237 times
Thu 21 May 2026 93.95 (0.01%) 92.88 92.77 - 94.21 1.4894 times
Wed 20 May 2026 93.94 (0.91%) 92.82 92.75 - 94.01 0.8156 times
Tue 19 May 2026 93.09 (0.2%) 93.09 93.03 - 93.60 1.2616 times
Mon 18 May 2026 92.90 (0.84%) 92.47 92.32 - 93.19 1.0177 times
Fri 15 May 2026 92.13 (-0.79%) 92.37 91.98 - 92.37 0.5931 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.73 and 94.53

Weekly Target 193.11
Weekly Target 293.54
Weekly Target 393.913333333333
Weekly Target 494.34
Weekly Target 594.71

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 01 June 2026 93.96 (-0.14%) 93.94 93.49 - 94.29 0.3418 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.1956 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.6053 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.959 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.6587 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.6695 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.1634 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 1.2292 times
Fri 17 April 2026 93.80 (2.94%) 90.39 90.27 - 94.47 1.249 times
Fri 10 April 2026 91.12 (2.07%) 89.49 88.25 - 92.36 0.9284 times
Thu 02 April 2026 89.27 (4.47%) 86.32 85.75 - 90.20 1.5588 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.73 and 94.53

Monthly Target 193.11
Monthly Target 293.54
Monthly Target 393.913333333333
Monthly Target 494.34
Monthly Target 594.71

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 01 June 2026 93.96 (-0.14%) 93.94 93.49 - 94.29 0.0582 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9173 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.8506 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.523 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.3302 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4913 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8623 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6293 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0774 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2605 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.6382 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 93.97
12 day DMA 93.55
20 day DMA 93.31
35 day DMA 92.76
50 day DMA 91.58
100 day DMA 92.37
150 day DMA 91.78
200 day DMA 91.32

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9393.9293.83
12 day EMA93.6393.5793.47
20 day EMA93.2493.1693.06
35 day EMA92.492.3192.21
50 day EMA91.5891.4891.37

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9793.9693.93
12 day SMA93.5593.4693.36
20 day SMA93.3193.1893.08
35 day SMA92.7692.792.61
50 day SMA91.5891.4191.29
100 day SMA92.3792.3692.35
150 day SMA91.7891.7691.74
200 day SMA91.3291.2991.27
Back to top | Use Dark Theme