Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.35 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.39 | 0.7958 times | Thu 05 February 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.36 | 0.3151 times | Wed 04 February 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.39 | 0.5132 times | Tue 03 February 2026 | 1.34 (3.08%) | 1.31 | 1.30 - 1.42 | 1.079 times | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.486 times | Fri 30 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.41 | 0.9336 times | Thu 29 January 2026 | 1.34 (0%) | 1.33 | 1.22 - 1.36 | 1.2946 times | Wed 28 January 2026 | 1.34 (-2.19%) | 1.37 | 1.18 - 1.39 | 3.2147 times | Tue 27 January 2026 | 1.37 (0.74%) | 1.38 | 1.34 - 1.39 | 0.9111 times | Mon 26 January 2026 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.40 | 0.4569 times | Fri 23 January 2026 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.45 | 0.4532 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.46
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9003 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.9228 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8383 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 0.9991 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 1.8863 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5218 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.6763 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.7766 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 0.9676 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5109 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 0.9144 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.46
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.1117 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7145 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4145 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.574 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5461 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7444 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2111 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1511 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2703 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2623 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2761 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.34 |
| 12 day EMA | 1.38 | 1.38 | 1.39 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.64 | 1.66 | 1.68 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.33 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.63 | 1.65 | 1.67 |
| 50 day SMA | 1.86 | 1.88 | 1.91 |
| 100 day SMA | 2.44 | 2.46 | 2.48 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.