Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 1.83 and 2.07
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.27 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.95 (-7.14%) | 2.12 | 1.95 - 2.19 | 0.1194 times | Tue 28 July 2026 | 2.10 (-6.25%) | 2.23 | 1.97 - 2.23 | 0.165 times | Mon 27 July 2026 | 2.24 (-8.57%) | 2.42 | 2.17 - 2.45 | 0.181 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.2963 times | Fri 24 July 2026 | 2.45 (-43.55%) | 2.70 | 2.36 - 2.79 | 0.2963 times | Tue 25 April 2017 | 4.34 (4.83%) | 4.11 | 4.10 - 4.36 | 3.4239 times | Mon 24 April 2017 | 4.14 (1.72%) | 4.10 | 4.05 - 4.16 | 1.2127 times | Fri 21 April 2017 | 4.07 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.8861 times | Thu 20 April 2017 | 4.09 (2.51%) | 4.02 | 3.97 - 4.11 | 2.3402 times | Wed 19 April 2017 | 3.99 (1.01%) | 3.98 | 3.94 - 4.02 | 1.0792 times | Tue 18 April 2017 | 3.95 (1.54%) | 3.88 | 3.87 - 3.98 | 1.6402 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 1.7 and 2.2
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.95 (-20.41%) | 2.42 | 1.95 - 2.45 | 0.0644 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.041 times | Fri 24 July 2026 | 2.45 (-39.8%) | 4.10 | 2.36 - 4.36 | 0.6828 times | Fri 21 April 2017 | 4.07 (4.63%) | 3.88 | 3.87 - 4.11 | 0.9191 times | Thu 13 April 2017 | 3.89 (0.78%) | 3.84 | 3.83 - 4.00 | 1.1071 times | Fri 07 April 2017 | 3.86 (-5.39%) | 4.06 | 3.80 - 4.08 | 3.0318 times | Fri 31 March 2017 | 4.08 (-0.49%) | 4.08 | 3.88 - 4.14 | 0.9679 times | Fri 24 March 2017 | 4.10 (0%) | 4.12 | 3.98 - 4.13 | 0.8934 times | Fri 17 March 2017 | 4.10 (3.02%) | 3.97 | 3.95 - 4.14 | 1.1814 times | Fri 10 March 2017 | 3.98 (-2.93%) | 4.08 | 3.94 - 4.09 | 1.1111 times | Fri 03 March 2017 | 4.10 (-4.65%) | 4.44 | 4.07 - 4.50 | 1.7346 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 1.53 and 2.37
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.95 (-55.07%) | 2.70 | 1.95 - 2.79 | 0.0297 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.155 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 0.9863 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.1451 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.1764 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.0117 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.6364 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 0.934 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 2.721 times | Wed 31 August 2016 | 4.27 (4.66%) | 4.05 | 4.01 - 4.51 | 0.2044 times | Fri 29 July 2016 | 4.08 (5.15%) | 3.90 | 3.76 - 4.20 | 0.2441 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.62 | 2.88 |
| 12 day EMA | 3 | 3.19 | 3.39 |
| 20 day EMA | 3.32 | 3.46 | 3.6 |
| 35 day EMA | 3.61 | 3.71 | 3.8 |
| 50 day EMA | 3.75 | 3.82 | 3.89 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.72 | 3.12 |
| 12 day SMA | 3.31 | 3.47 | 3.62 |
| 20 day SMA | 3.56 | 3.65 | 3.75 |
| 35 day SMA | 3.77 | 3.82 | 3.88 |
| 50 day SMA | 3.88 | 3.92 | 3.97 |
| 100 day SMA | 3.94 | 3.96 | 3.97 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.