Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 7.17 and 7.68
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.09 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.8808 times | Fri 13 February 2026 | 7.47 (-3.11%) | 7.79 | 7.38 - 7.89 | 0.8808 times | Thu 12 February 2026 | 7.71 (3.91%) | 7.41 | 7.10 - 7.72 | 1.0924 times | Wed 11 February 2026 | 7.42 (-1.2%) | 7.49 | 7.08 - 7.54 | 0.9472 times | Tue 10 February 2026 | 7.51 (3.16%) | 7.25 | 7.16 - 7.66 | 1.259 times | Mon 09 February 2026 | 7.28 (1.25%) | 7.19 | 7.01 - 7.28 | 0.8096 times | Fri 06 February 2026 | 7.19 (3.9%) | 7.06 | 7.04 - 7.40 | 1.2777 times | Thu 05 February 2026 | 6.92 (-7.73%) | 7.35 | 6.86 - 7.50 | 0.869 times | Wed 04 February 2026 | 7.50 (-2.34%) | 7.64 | 7.09 - 7.68 | 1.2701 times | Tue 03 February 2026 | 7.68 (-0.39%) | 7.70 | 7.45 - 7.97 | 0.7135 times | Mon 02 February 2026 | 7.71 (3.63%) | 7.33 | 7.25 - 7.82 | 1.0107 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 7.17 and 7.68
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.1826 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 1.0342 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 1.0657 times | Fri 30 January 2026 | 7.44 (-1.59%) | 7.43 | 7.12 - 7.89 | 1.1234 times | Fri 23 January 2026 | 7.56 (24.75%) | 6.06 | 5.80 - 7.75 | 1.2861 times | Fri 16 January 2026 | 6.06 (3.59%) | 5.89 | 5.69 - 6.90 | 1.3015 times | Fri 09 January 2026 | 5.85 (-1.52%) | 5.94 | 5.55 - 6.30 | 1.292 times | Fri 02 January 2026 | 5.94 (-1%) | 5.92 | 5.76 - 6.12 | 0.6894 times | Fri 26 December 2025 | 6.00 (4.35%) | 5.79 | 5.75 - 6.16 | 0.7579 times | Fri 19 December 2025 | 5.75 (-14.05%) | 6.77 | 5.73 - 6.97 | 1.2673 times | Fri 12 December 2025 | 6.69 (2.92%) | 6.90 | 6.49 - 7.06 | 1.127 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 7.17 and 8.28
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.47 (0.4%) | 7.33 | 6.86 - 7.97 | 0.5567 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 1.2625 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 1.337 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.8866 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 1.1792 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.8862 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 1.1213 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.8399 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.7734 times | Fri 30 May 2025 | 4.94 (-19.28%) | 6.12 | 4.32 - 6.29 | 1.1572 times | Wed 30 April 2025 | 6.12 (-5.56%) | 6.42 | 4.95 - 6.65 | 0.8183 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.49 |
| 12 day EMA | 7.41 | 7.4 | 7.39 |
| 20 day EMA | 7.26 | 7.24 | 7.22 |
| 35 day EMA | 7.05 | 7.02 | 6.99 |
| 50 day EMA | 6.71 | 6.68 | 6.65 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.48 | 7.42 |
| 12 day SMA | 7.44 | 7.47 | 7.48 |
| 20 day SMA | 7.39 | 7.32 | 7.25 |
| 35 day SMA | 6.81 | 6.78 | 6.73 |
| 50 day SMA | 6.68 | 6.66 | 6.62 |
| 100 day SMA | 6.24 | 6.21 | 6.19 |
| 150 day SMA | 5.83 | 5.81 | 5.8 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.