Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.87 and 10.51
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.98 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.37 (0.19%) | 10.59 | 10.00 - 10.64 | 0.6864 times | Thu 23 April 2026 | 10.35 (-3%) | 10.69 | 10.27 - 10.80 | 0.6749 times | Wed 22 April 2026 | 10.67 (-1.48%) | 10.85 | 10.52 - 10.96 | 1.3079 times | Tue 21 April 2026 | 10.83 (-2.43%) | 11.10 | 10.76 - 11.18 | 0.7664 times | Mon 20 April 2026 | 11.10 (3.26%) | 10.48 | 10.46 - 11.66 | 1.022 times | Fri 17 April 2026 | 10.75 (4.07%) | 10.60 | 10.26 - 10.76 | 1.2804 times | Thu 16 April 2026 | 10.33 (-1.24%) | 10.50 | 10.24 - 10.60 | 0.6813 times | Wed 15 April 2026 | 10.46 (4.08%) | 10.00 | 9.95 - 10.47 | 1.2158 times | Tue 14 April 2026 | 10.05 (7.95%) | 9.35 | 9.35 - 10.09 | 1.467 times | Mon 13 April 2026 | 9.31 (-2%) | 9.11 | 9.06 - 9.58 | 0.8978 times | Fri 10 April 2026 | 9.50 (-3.36%) | 9.87 | 9.41 - 9.90 | 0.7657 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.36 and 11.02
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.37 (-3.53%) | 10.48 | 10.00 - 11.66 | 0.4584 times | Fri 17 April 2026 | 10.75 (13.16%) | 9.11 | 9.06 - 10.76 | 0.57 times | Fri 10 April 2026 | 9.50 (4.86%) | 8.92 | 8.78 - 9.95 | 0.503 times | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.3715 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.4643 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.3402 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.8365 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.4045 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 4.7147 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3367 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0719 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.51 and 12.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.37 (15.74%) | 9.10 | 8.65 - 11.66 | 0.7419 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.4073 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.5841 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8851 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.9373 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6215 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8267 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6213 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.7861 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.5888 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5422 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.3 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.23 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.55 | 10.65 |
| 12 day EMA | 10.27 | 10.25 | 10.23 |
| 20 day EMA | 9.98 | 9.94 | 9.9 |
| 35 day EMA | 9.56 | 9.51 | 9.46 |
| 50 day EMA | 9.21 | 9.16 | 9.11 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.74 | 10.74 |
| 12 day SMA | 10.3 | 10.23 | 10.13 |
| 20 day SMA | 9.76 | 9.69 | 9.62 |
| 35 day SMA | 9.57 | 9.55 | 9.51 |
| 50 day SMA | 9.23 | 9.17 | 9.12 |
| 100 day SMA | 7.91 | 7.87 | 7.83 |
| 150 day SMA | 7.19 | 7.15 | 7.12 |
| 200 day SMA | 6.65 | 6.63 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.