Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 11.35 and 12.3
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.47 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.78 (5.46%) | 11.17 | 10.92 - 11.87 | 1.6847 times | Fri 02 October 2026 | 11.17 (-1.06%) | 11.55 | 10.95 - 11.73 | 1.1673 times | Thu 01 October 2026 | 11.29 (0.98%) | 10.86 | 10.86 - 11.61 | 1.3788 times | Wed 30 September 2026 | 11.18 (4.98%) | 10.70 | 10.54 - 11.26 | 0.9301 times | Tue 29 September 2026 | 10.65 (1.33%) | 10.49 | 10.34 - 10.85 | 0.8423 times | Mon 28 September 2026 | 10.51 (-1.41%) | 10.56 | 10.33 - 10.69 | 0.7333 times | Fri 25 September 2026 | 10.66 (-0.56%) | 10.82 | 10.48 - 10.82 | 0.6027 times | Thu 24 September 2026 | 10.72 (-3.34%) | 11.08 | 10.35 - 11.16 | 0.7671 times | Wed 23 September 2026 | 11.09 (-3.57%) | 11.44 | 10.85 - 11.53 | 0.9021 times | Tue 22 September 2026 | 11.50 (5.7%) | 10.99 | 10.89 - 11.72 | 0.9917 times | Mon 21 September 2026 | 10.88 (2.64%) | 10.77 | 10.66 - 10.94 | 0.7788 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 11.35 and 12.3
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.78 (5.46%) | 11.17 | 10.92 - 11.87 | 0.3714 times | Fri 02 October 2026 | 11.17 (4.78%) | 10.56 | 10.33 - 11.73 | 1.1137 times | Fri 25 September 2026 | 10.66 (0.57%) | 10.77 | 10.35 - 11.72 | 0.8912 times | Fri 18 September 2026 | 10.60 (-0.19%) | 10.73 | 10.23 - 11.20 | 1.6898 times | Fri 11 September 2026 | 10.62 (-6.76%) | 11.22 | 10.38 - 11.38 | 0.8842 times | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.4825 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.2417 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.7666 times | Fri 14 August 2026 | 9.24 (4.76%) | 8.80 | 8.77 - 9.27 | 0.7007 times | Fri 07 August 2026 | 8.82 (1.85%) | 8.91 | 8.55 - 9.70 | 0.8581 times | Fri 31 July 2026 | 8.66 (0%) | 8.82 | 8.52 - 9.09 | 0.8044 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 11.32 and 12.33
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.78 (5.37%) | 10.86 | 10.86 - 11.87 | 0.1823 times | Wed 30 September 2026 | 11.18 (2.19%) | 10.80 | 10.23 - 11.94 | 1.0049 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.7676 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.76 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.0935 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.7167 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.8426 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.3369 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.4548 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.8408 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.8904 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.06 | 11 |
| 12 day EMA | 11.07 | 10.94 | 10.9 |
| 20 day EMA | 10.93 | 10.84 | 10.8 |
| 35 day EMA | 10.53 | 10.46 | 10.42 |
| 50 day EMA | 10.22 | 10.16 | 10.12 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 10.96 | 10.86 |
| 12 day SMA | 11 | 10.93 | 10.88 |
| 20 day SMA | 10.89 | 10.87 | 10.89 |
| 35 day SMA | 10.75 | 10.68 | 10.62 |
| 50 day SMA | 10.2 | 10.14 | 10.09 |
| 100 day SMA | 9.75 | 9.73 | 9.71 |
| 150 day SMA | 9.72 | 9.7 | 9.69 |
| 200 day SMA | 9.07 | 9.05 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.