Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 6.09 and 6.22
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.31 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (-0.16%) | 6.23 | 6.10 - 6.23 | 0.7788 times | Fri 02 October 2026 | 6.21 (0.81%) | 6.15 | 6.13 - 6.30 | 1.1977 times | Thu 01 October 2026 | 6.16 (3.01%) | 5.99 | 5.90 - 6.19 | 1.1051 times | Wed 30 September 2026 | 5.98 (0.67%) | 6.03 | 5.92 - 6.04 | 1.0534 times | Tue 29 September 2026 | 5.94 (-2.46%) | 6.12 | 5.92 - 6.13 | 1.1941 times | Mon 28 September 2026 | 6.09 (-2.09%) | 6.17 | 5.95 - 6.23 | 1.1746 times | Fri 25 September 2026 | 6.22 (-2.05%) | 6.39 | 6.20 - 6.39 | 1.0912 times | Thu 24 September 2026 | 6.35 (-1.55%) | 6.38 | 6.30 - 6.41 | 0.7094 times | Wed 23 September 2026 | 6.45 (-0.46%) | 6.49 | 6.42 - 6.51 | 1.0109 times | Tue 22 September 2026 | 6.48 (0%) | 6.48 | 6.45 - 6.60 | 0.6848 times | Mon 21 September 2026 | 6.48 (-1.37%) | 6.56 | 6.43 - 6.58 | 1.3157 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.09 and 6.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (-0.16%) | 6.23 | 6.10 - 6.23 | 0.1112 times | Fri 02 October 2026 | 6.21 (-0.16%) | 6.17 | 5.90 - 6.30 | 0.8176 times | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.6872 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.5836 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5176 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.155 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.6679 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.0099 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.0351 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.4148 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.6721 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.05 and 6.45
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.20 (3.68%) | 5.99 | 5.90 - 6.30 | 0.1518 times | Wed 30 September 2026 | 5.98 (-5.23%) | 6.21 | 5.92 - 6.79 | 1.3661 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.9312 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.08 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 0.9956 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.4061 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.3502 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.8148 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.5974 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3067 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0018 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.35 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.81 |
| 100 day DMA | 10.53 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 6.13 |
| 12 day EMA | 6.28 | 6.3 | 6.32 |
| 20 day EMA | 6.66 | 6.71 | 6.76 |
| 35 day EMA | 7.68 | 7.77 | 7.86 |
| 50 day EMA | 8.79 | 8.9 | 9.01 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.08 |
| 12 day SMA | 6.26 | 6.28 | 6.31 |
| 20 day SMA | 6.35 | 6.36 | 6.37 |
| 35 day SMA | 7.61 | 7.76 | 7.91 |
| 50 day SMA | 8.81 | 8.92 | 9.03 |
| 100 day SMA | 10.53 | 10.58 | 10.63 |
| 150 day SMA | 12.57 | 12.65 | 12.72 |
| 200 day SMA | 12.81 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.