VisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets VisionchinaMedia

Strong Daily Stock price targets for VisionchinaMedia VISN are 17.27 and 17.97

Daily Target 117.12
Daily Target 217.42
Daily Target 317.823333333333
Daily Target 418.12
Daily Target 518.52

Daily price and volume Visionchina Media

Date Closing Open Range Volume
Mon 23 March 2026 17.71 (-0.28%) 17.82 17.53 - 18.23 0.9032 times
Fri 20 March 2026 17.76 (-0.34%) 17.70 17.44 - 17.83 0.7329 times
Thu 19 March 2026 17.82 (-0.06%) 17.46 17.21 - 17.97 0.4156 times
Tue 17 March 2026 17.83 (0.96%) 17.66 17.65 - 18.04 0.3581 times
Mon 16 March 2026 17.66 (0.4%) 17.85 17.61 - 18.00 1.0929 times
Fri 13 March 2026 17.59 (-1.07%) 17.96 17.50 - 18.36 1.0164 times
Thu 12 March 2026 17.78 (0.11%) 17.39 17.30 - 17.84 1.2472 times
Wed 11 March 2026 17.76 (0.62%) 17.50 17.50 - 17.79 1.0101 times
Tue 10 March 2026 17.65 (-0.56%) 17.91 17.63 - 18.30 1.4652 times
Mon 09 March 2026 17.75 (3.14%) 17.01 16.85 - 17.92 1.7583 times
Fri 06 March 2026 17.21 (-3.69%) 17.30 17.00 - 17.66 2.021 times

Daily chart VisionchinaMedia

Weekly price and charts VisionchinaMedia

Strong weekly Stock price targets for VisionchinaMedia VISN are 17.27 and 17.97

Weekly Target 117.12
Weekly Target 217.42
Weekly Target 317.823333333333
Weekly Target 418.12
Weekly Target 518.52

Weekly price and volumes for Visionchina Media

Date Closing Open Range Volume
Mon 23 March 2026 17.71 (-0.28%) 17.82 17.53 - 18.23 0.2137 times
Fri 20 March 2026 17.76 (0.97%) 17.85 17.21 - 18.04 0.6151 times
Fri 13 March 2026 17.59 (2.21%) 17.01 16.85 - 18.36 1.5373 times
Fri 06 March 2026 17.21 (-2.05%) 17.12 16.62 - 17.99 2.3344 times
Fri 27 February 2026 17.57 (-7.38%) 18.77 16.15 - 18.83 1.7646 times
Fri 20 February 2026 18.97 (-1.2%) 19.05 18.36 - 19.43 0.5353 times
Fri 13 February 2026 19.20 (0%) 18.85 18.43 - 19.22 0.1055 times
Fri 13 February 2026 19.20 (1.16%) 18.99 18.43 - 19.91 0.8559 times
Fri 06 February 2026 18.98 (5.44%) 17.81 17.52 - 19.12 1.1059 times
Fri 30 January 2026 18.00 (0.45%) 17.97 17.87 - 19.08 0.9323 times
Fri 23 January 2026 17.92 (-3.66%) 18.13 17.70 - 18.50 0.768 times

weekly chart VisionchinaMedia

Monthly price and charts VisionchinaMedia

Strong monthly Stock price targets for VisionchinaMedia VISN are 17.17 and 18.91

Monthly Target 115.82
Monthly Target 216.77
Monthly Target 317.563333333333
Monthly Target 418.51
Monthly Target 519.3

Monthly price and volumes Visionchina Media

Date Closing Open Range Volume
Mon 23 March 2026 17.71 (0.8%) 17.12 16.62 - 18.36 4.0741 times
Fri 27 February 2026 17.57 (-2.39%) 17.81 16.15 - 19.91 3.7852 times
Fri 30 January 2026 18.00 (703.57%) 19.50 17.70 - 19.95 1.9431 times
Fri 17 March 2017 2.24 (-19.42%) 2.75 0.00 - 2.86 0.0113 times
Tue 28 February 2017 2.78 (-27.03%) 3.82 0.00 - 3.95 0.0222 times
Tue 31 January 2017 3.81 (-7.52%) 4.11 3.81 - 4.36 0.0336 times
Fri 30 December 2016 4.12 (-21.67%) 0.00 4.00 - 6.00 0.0255 times
Wed 30 November 2016 5.26 (-1.31%) 5.14 3.95 - 5.86 0.0168 times
Mon 31 October 2016 5.33 (-14.72%) 6.25 5.14 - 6.47 0.0168 times
Fri 30 September 2016 6.25 (12.82%) 5.56 5.06 - 8.00 0.0713 times
Wed 31 August 2016 5.54 (-11.64%) 6.25 4.88 - 9.45 0.2083 times

monthly chart VisionchinaMedia

DMA SMA EMA moving averages of Visionchina Media VISN

DMA (daily moving average) of Visionchina Media VISN

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.7
20 day DMA 17.71
35 day DMA 18.2
50 day DMA 17.28
100 day DMA 10.61
150 day DMA 8.87
200 day DMA 8.17

EMA (exponential moving average) of Visionchina Media VISN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7517.75
12 day EMA17.7517.7617.76
20 day EMA17.6617.6617.65
35 day EMA16.8316.7816.72
50 day EMA16.1416.0816.01

SMA (simple moving average) of Visionchina Media VISN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7317.74
12 day SMA17.717.6917.66
20 day SMA17.7117.7817.82
35 day SMA18.218.2118.23
50 day SMA17.2816.9816.68
100 day SMA10.6110.4810.36
150 day SMA8.878.798.71
200 day SMA8.178.128.06
Back to top | Use Dark Theme