Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 12.77 and 13.79
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.01 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (2.5%) | 12.84 | 12.41 - 13.43 | 1.1279 times | Mon 20 April 2026 | 12.81 (4.23%) | 12.29 | 12.12 - 13.07 | 0.8597 times | Fri 17 April 2026 | 12.29 (-1.36%) | 12.57 | 12.21 - 12.88 | 1.0728 times | Thu 16 April 2026 | 12.46 (1.63%) | 12.47 | 12.42 - 13.05 | 0.8106 times | Wed 15 April 2026 | 12.26 (-3.77%) | 12.83 | 12.23 - 13.25 | 1.241 times | Tue 14 April 2026 | 12.74 (-0.08%) | 12.83 | 12.66 - 13.18 | 0.5222 times | Mon 13 April 2026 | 12.75 (-2.22%) | 12.96 | 12.54 - 13.07 | 0.7516 times | Fri 10 April 2026 | 13.04 (0.38%) | 12.97 | 12.79 - 13.29 | 1.0408 times | Thu 09 April 2026 | 12.99 (1.72%) | 12.61 | 12.51 - 13.26 | 1.0452 times | Wed 08 April 2026 | 12.77 (-5.83%) | 13.74 | 12.52 - 13.90 | 1.5282 times | Tue 07 April 2026 | 13.56 (3.35%) | 13.17 | 12.96 - 13.77 | 0.9552 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12.63 and 13.94
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (6.83%) | 12.29 | 12.12 - 13.43 | 0.4003 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.8858 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 1.056 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0005 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.2622 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 0.9927 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.842 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.0962 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 1.8914 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.573 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.0989 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.4 and 13.85
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (-7.01%) | 14.27 | 12.12 - 14.57 | 0.9658 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.6061 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.3162 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.9065 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.5894 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.7516 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8202 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7204 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.811 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5128 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5458 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.04 |
| 35 day DMA | 15.02 |
| 50 day DMA | 18.36 |
| 100 day DMA | 24.48 |
| 150 day DMA | 29.11 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.6 | 12.5 |
| 12 day EMA | 12.95 | 12.92 | 12.94 |
| 20 day EMA | 13.7 | 13.76 | 13.86 |
| 35 day EMA | 16.03 | 16.2 | 16.4 |
| 50 day EMA | 18.48 | 18.7 | 18.94 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.5 |
| 12 day SMA | 12.83 | 12.78 | 12.83 |
| 20 day SMA | 13.04 | 13.06 | 13.15 |
| 35 day SMA | 15.02 | 15.25 | 15.52 |
| 50 day SMA | 18.36 | 18.64 | 18.91 |
| 100 day SMA | 24.48 | 24.66 | 24.85 |
| 150 day SMA | 29.11 | 29.33 | 29.57 |
| 200 day SMA | 32.82 | 32.95 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.