Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 32.91 and 34.66
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 35.1 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.33 (5.04%) | 32.86 | 32.49 - 34.24 | 1.8185 times | Mon 08 December 2025 | 31.73 (0%) | 31.45 | 30.57 - 32.05 | 0.6577 times | Fri 05 December 2025 | 31.73 (0.86%) | 32.21 | 31.48 - 33.08 | 2.092 times | Thu 04 December 2025 | 31.46 (3.08%) | 30.70 | 30.64 - 32.23 | 0.6095 times | Wed 03 December 2025 | 30.52 (-2.05%) | 31.16 | 30.00 - 31.54 | 2.1873 times | Tue 02 December 2025 | 31.16 (-5.35%) | 32.70 | 30.94 - 32.96 | 0.5046 times | Mon 01 December 2025 | 32.92 (0.67%) | 32.70 | 32.40 - 34.03 | 0.8357 times | Fri 28 November 2025 | 32.70 (1.81%) | 31.83 | 31.79 - 32.82 | 0.22 times | Wed 26 November 2025 | 32.12 (2.46%) | 31.35 | 31.06 - 32.34 | 0.4993 times | Tue 25 November 2025 | 31.35 (2.32%) | 30.69 | 30.61 - 32.24 | 0.5756 times | Mon 24 November 2025 | 30.64 (-4.43%) | 32.11 | 30.50 - 32.25 | 0.315 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 31.95 and 35.62
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.33 (5.04%) | 31.45 | 30.57 - 34.24 | 0.9684 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.4361 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.6296 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 1.0748 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.7492 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.3118 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1734 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 1.1814 times | Fri 24 October 2025 | 38.38 (-6.05%) | 41.01 | 36.33 - 42.08 | 0.7437 times | Fri 17 October 2025 | 40.85 (-5.88%) | 43.41 | 39.12 - 43.80 | 0.7316 times | Fri 10 October 2025 | 43.40 (3.28%) | 42.22 | 41.42 - 45.16 | 0.6884 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 31.67 and 35.91
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.33 (1.93%) | 32.70 | 30.00 - 34.24 | 1.0353 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.1451 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.2497 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 1.0976 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.2355 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.7812 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.8315 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.8059 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.8179 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 1.0002 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.3267 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.94 |
| 35 day DMA | 33.52 |
| 50 day DMA | 35.99 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.62 | 31.56 |
| 12 day EMA | 32.08 | 31.85 | 31.87 |
| 20 day EMA | 32.55 | 32.47 | 32.55 |
| 35 day EMA | 34.24 | 34.29 | 34.44 |
| 50 day EMA | 36.08 | 36.19 | 36.37 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.32 | 31.56 |
| 12 day SMA | 31.81 | 31.7 | 31.75 |
| 20 day SMA | 31.94 | 31.92 | 32.07 |
| 35 day SMA | 33.52 | 33.71 | 33.97 |
| 50 day SMA | 35.99 | 36.16 | 36.37 |
| 100 day SMA | 40.53 | 40.57 | 40.63 |
| 150 day SMA | 38.74 | 38.75 | 38.78 |
| 200 day SMA | 37.13 | 37.14 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.