VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong Daily Stock price targets for VitalFarms VITL are 27.79 and 29.34

Daily Target 126.54
Daily Target 227.48
Daily Target 328.093333333333
Daily Target 429.03
Daily Target 529.64

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.7688 times
Fri 13 February 2026 28.41 (2.53%) 27.91 27.16 - 28.71 0.7713 times
Thu 12 February 2026 27.71 (7.4%) 25.97 25.90 - 27.77 1.0128 times
Wed 11 February 2026 25.80 (-1.34%) 26.15 25.51 - 26.40 1.1871 times
Tue 10 February 2026 26.15 (0.11%) 26.21 25.88 - 27.22 1.0863 times
Mon 09 February 2026 26.12 (-2.72%) 26.72 25.76 - 26.98 0.8288 times
Fri 06 February 2026 26.85 (2.52%) 26.22 26.21 - 26.95 0.7399 times
Thu 05 February 2026 26.19 (-2.35%) 26.90 26.05 - 27.37 0.8773 times
Wed 04 February 2026 26.82 (0.37%) 26.45 25.52 - 28.12 1.3737 times
Tue 03 February 2026 26.72 (-2.62%) 27.39 26.32 - 27.64 1.354 times
Mon 02 February 2026 27.44 (-3.55%) 28.45 27.26 - 28.54 0.8245 times

Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 27.79 and 29.34

Weekly Target 126.54
Weekly Target 227.48
Weekly Target 328.093333333333
Weekly Target 429.03
Weekly Target 529.64

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1756 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 1.1163 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 1.1809 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.8913 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.6672 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.8334 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 1.034 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.7005 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.6442 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.7566 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.9324 times

weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 25.36 and 28.56

Monthly Target 124.34
Monthly Target 226.38
Monthly Target 327.543333333333
Monthly Target 429.58
Monthly Target 530.74

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 13 February 2026 28.41 (-0.14%) 28.45 25.51 - 28.71 0.6201 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 1.1832 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 2.0745 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.9809 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.0706 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9403 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0584 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6692 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7123 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.6904 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7007 times

monthly chart VitalFarms

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.09
20 day DMA 27.45
35 day DMA 28.81
50 day DMA 30.04
100 day DMA 33.4
150 day DMA 37.17
200 day DMA 36.62

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.326.74
12 day EMA27.4427.2627.05
20 day EMA27.7927.7327.66
35 day EMA28.7728.7928.81
50 day EMA29.9329.9930.05

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.326.8426.53
12 day SMA27.0927.0726.97
20 day SMA27.4527.4927.55
35 day SMA28.8128.9329.05
50 day SMA30.0430.0830.14
100 day SMA33.433.5533.71
150 day SMA37.1737.2437.3
200 day SMA36.6236.6536.68
Back to top | Use Dark Theme