MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.62 and 3.33

Daily Target 12.06
Daily Target 22.46
Daily Target 32.77
Daily Target 43.17
Daily Target 53.48

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Wed 25 March 2026 2.86 (32.41%) 2.40 2.37 - 3.08 2.14 times
Tue 24 March 2026 2.16 (-7.69%) 2.37 2.16 - 2.65 0.3818 times
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.2283 times
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.1763 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.1785 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.4438 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.3277 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 4.03 times
Fri 27 January 2023 33.97 (0%) 33.97 33.96 - 33.99 0.8136 times
Thu 26 January 2023 33.97 (0.06%) 33.97 33.96 - 33.98 1.2799 times
Wed 25 January 2023 33.95 (0.56%) 33.75 33.71 - 33.97 1.3961 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.51 and 3.43

Weekly Target 11.78
Weekly Target 22.32
Weekly Target 32.7
Weekly Target 43.24
Weekly Target 53.62

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Wed 25 March 2026 2.86 (27.11%) 2.33 2.16 - 3.08 1.7007 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.6965 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.4921 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.5228 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.6442 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0491 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 1.0092 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.3596 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.121 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.4048 times
Fri 23 December 2022 33.20 (0%) 33.09 33.09 - 33.33 0.0555 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.28 and 3.67

Monthly Target 11.15
Monthly Target 22.01
Monthly Target 32.5433333333333
Monthly Target 43.4
Monthly Target 53.93

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Wed 25 March 2026 2.86 (-91.58%) 1.86 1.69 - 3.08 0.5196 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.534 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.2752 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4826 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5062 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7136 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8268 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.5779 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0396 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5245 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6393 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.4
12 day DMA 15.46
20 day DMA 22.75
35 day DMA 27.29
50 day DMA 28.84
100 day DMA 30.4
150 day DMA 31.08
200 day DMA 30.38

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.295.016.43
12 day EMA12.1213.815.92
20 day EMA17.8719.4521.27
35 day EMA23.0724.2625.56
50 day EMA26.4627.4228.45

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.242.18
12 day SMA15.4618.0520.68
20 day SMA22.7524.2925.86
35 day SMA27.2928.1629.04
50 day SMA28.8429.4230.01
100 day SMA30.430.6930.99
150 day SMA31.0831.2831.48
200 day SMA30.3830.530.63
Back to top | Use Dark Theme