Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.53 and 37.82
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.85 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.28 (-1.84%) | 37.86 | 37.06 - 38.35 | 0.6806 times | Mon 08 December 2025 | 37.98 (-1.48%) | 38.51 | 36.25 - 39.08 | 2.0324 times | Fri 05 December 2025 | 38.55 (-0.03%) | 39.35 | 38.05 - 39.48 | 0.7812 times | Thu 04 December 2025 | 38.56 (8.9%) | 35.35 | 34.80 - 39.99 | 1.4595 times | Wed 03 December 2025 | 35.41 (4.58%) | 34.10 | 33.81 - 35.85 | 1.112 times | Tue 02 December 2025 | 33.86 (-2%) | 35.00 | 33.85 - 35.42 | 0.625 times | Mon 01 December 2025 | 34.55 (-6.14%) | 36.27 | 34.44 - 36.27 | 0.9393 times | Fri 28 November 2025 | 36.81 (1.49%) | 36.45 | 36.08 - 36.83 | 0.4782 times | Wed 26 November 2025 | 36.27 (2.28%) | 35.65 | 35.42 - 36.58 | 0.9916 times | Tue 25 November 2025 | 35.46 (2.4%) | 34.54 | 33.44 - 35.51 | 0.9003 times | Mon 24 November 2025 | 34.63 (1.08%) | 34.75 | 33.35 - 34.86 | 0.6789 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 35.35 and 38.18
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.28 (-3.29%) | 38.51 | 36.25 - 39.08 | 0.468 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 0.8482 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.5259 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.2161 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.4713 times | Fri 07 November 2025 | 36.79 (-3.39%) | 36.74 | 34.15 - 38.02 | 1.1196 times | Fri 31 October 2025 | 38.08 (0%) | 38.50 | 36.94 - 38.88 | 0.2505 times | Fri 31 October 2025 | 38.08 (10.6%) | 34.93 | 33.75 - 39.57 | 1.5327 times | Fri 24 October 2025 | 34.43 (2.75%) | 33.81 | 30.85 - 36.11 | 1.2618 times | Fri 17 October 2025 | 33.51 (-0.15%) | 34.02 | 29.50 - 36.80 | 1.306 times | Fri 10 October 2025 | 33.56 (12.62%) | 30.00 | 29.90 - 35.93 | 2.1419 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 35.55 and 41.73
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.28 (1.28%) | 36.27 | 33.81 - 39.99 | 0.2119 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.6975 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1758 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2349 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2323 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9559 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8154 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.693 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.0929 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8905 times | Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.1898 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.35 | 37.03 |
| 12 day EMA | 36.81 | 36.72 | 36.49 |
| 20 day EMA | 36.52 | 36.44 | 36.28 |
| 35 day EMA | 35.49 | 35.38 | 35.23 |
| 50 day EMA | 34.56 | 34.45 | 34.31 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 36.87 | 36.19 |
| 12 day SMA | 36.14 | 35.88 | 35.72 |
| 20 day SMA | 36.97 | 36.99 | 36.93 |
| 35 day SMA | 36.44 | 36.34 | 36.21 |
| 50 day SMA | 35.09 | 34.86 | 34.62 |
| 100 day SMA | 32.4 | 32.34 | 32.28 |
| 150 day SMA | 30.94 | 30.88 | 30.83 |
| 200 day SMA | 29.8 | 29.78 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.