Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 34.12 and 35.02
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.21 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.44 (0.47%) | 33.93 | 33.80 - 34.70 | 1.0576 times | Fri 07 August 2026 | 34.28 (2.85%) | 33.65 | 33.21 - 34.33 | 0.5385 times | Thu 06 August 2026 | 33.33 (-0.6%) | 33.54 | 33.10 - 34.20 | 0.5041 times | Wed 05 August 2026 | 33.53 (1.76%) | 33.23 | 32.96 - 34.08 | 0.5967 times | Tue 04 August 2026 | 32.95 (1.04%) | 32.80 | 32.58 - 33.62 | 0.6945 times | Mon 03 August 2026 | 32.61 (2.74%) | 31.68 | 31.28 - 32.73 | 1.0454 times | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.7339 times | Thu 30 July 2026 | 33.11 (-1.16%) | 33.52 | 30.80 - 33.61 | 2.2907 times | Wed 29 July 2026 | 33.50 (-1.06%) | 33.86 | 32.84 - 34.01 | 1.4905 times | Tue 28 July 2026 | 33.86 (-2.9%) | 34.65 | 32.72 - 35.00 | 1.0481 times | Mon 27 July 2026 | 34.87 (0.23%) | 35.41 | 34.64 - 36.12 | 1.2358 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.12 and 35.02
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.44 (0.47%) | 33.93 | 33.80 - 34.70 | 0.2161 times | Fri 07 August 2026 | 34.28 (8%) | 31.68 | 31.28 - 34.33 | 0.6906 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.3894 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2456 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.1774 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.7604 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.3798 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 1.07 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.4179 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6528 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.1128 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.86 and 36.28
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.44 (8.51%) | 31.68 | 31.28 - 34.70 | 0.1557 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.937 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.0161 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.8345 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.9789 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9693 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.387 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.2604 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 1.0042 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.4568 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.4112 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.58 |
| 20 day DMA | 34.8 |
| 35 day DMA | 36.4 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.93 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.58 | 33.23 |
| 12 day EMA | 34.04 | 33.97 | 33.91 |
| 20 day EMA | 34.49 | 34.5 | 34.52 |
| 35 day EMA | 34.16 | 34.14 | 34.13 |
| 50 day EMA | 34.08 | 34.07 | 34.06 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.34 | 32.83 |
| 12 day SMA | 33.58 | 33.61 | 33.71 |
| 20 day SMA | 34.8 | 34.98 | 35.17 |
| 35 day SMA | 36.4 | 36.35 | 36.23 |
| 50 day SMA | 34.36 | 34.33 | 34.29 |
| 100 day SMA | 33.42 | 33.42 | 33.43 |
| 150 day SMA | 32.93 | 32.91 | 32.9 |
| 200 day SMA | 33.78 | 33.78 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.