Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.61 and 31.53
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.21 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.32 (-1.26%) | 31.74 | 30.82 - 31.74 | 0.5457 times | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 0.8054 times | Fri 08 May 2026 | 31.33 (-0.79%) | 31.63 | 31.14 - 31.90 | 0.5951 times | Thu 07 May 2026 | 31.58 (-2.11%) | 32.18 | 30.88 - 32.43 | 0.7923 times | Wed 06 May 2026 | 32.26 (-0.06%) | 31.47 | 31.17 - 32.39 | 0.7062 times | Wed 06 May 2026 | 32.28 (3.13%) | 31.47 | 31.17 - 32.39 | 0.94 times | Tue 05 May 2026 | 31.30 (-1.45%) | 32.00 | 30.46 - 32.33 | 0.5454 times | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 1.1717 times | Fri 01 May 2026 | 30.00 (-3.78%) | 31.30 | 29.75 - 32.00 | 1.183 times | Thu 30 April 2026 | 31.18 (-0.48%) | 30.48 | 28.82 - 31.64 | 2.7151 times | Wed 29 April 2026 | 31.33 (-3.27%) | 32.28 | 31.15 - 32.38 | 1.202 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.07 and 32.92
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.32 (-0.03%) | 31.27 | 30.82 - 32.67 | 0.4049 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6274 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7963 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.8717 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.2354 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0881 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.9335 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.1024 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1923 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.748 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.3319 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.49 and 33.51
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.32 (0.45%) | 31.30 | 29.65 - 32.67 | 0.2395 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.5763 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5707 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8166 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7421 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5913 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8577 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.4196 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.491 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.6952 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1542 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.67 | 31.64 |
| 12 day EMA | 31.87 | 31.97 | 32.02 |
| 20 day EMA | 32.28 | 32.38 | 32.45 |
| 35 day EMA | 32.69 | 32.77 | 32.83 |
| 50 day EMA | 33.13 | 33.2 | 33.26 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.83 | 31.75 |
| 12 day SMA | 31.54 | 31.68 | 31.76 |
| 20 day SMA | 32.56 | 32.77 | 32.96 |
| 35 day SMA | 33.08 | 33.11 | 33.13 |
| 50 day SMA | 33.28 | 33.32 | 33.36 |
| 100 day SMA | 32.74 | 32.77 | 32.81 |
| 150 day SMA | 33.81 | 33.81 | 33.82 |
| 200 day SMA | 32.67 | 32.67 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.