Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 37.09 and 39.44
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.9 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (2.89%) | 36.36 | 36.13 - 38.48 | 1.1792 times | Thu 25 June 2026 | 36.97 (-2.4%) | 37.61 | 36.84 - 39.45 | 1.2231 times | Wed 24 June 2026 | 37.88 (8.79%) | 34.54 | 34.45 - 38.08 | 1.7188 times | Tue 23 June 2026 | 34.82 (7.57%) | 31.84 | 31.21 - 35.90 | 1.9947 times | Mon 22 June 2026 | 32.37 (6.41%) | 30.52 | 30.52 - 32.90 | 1.3745 times | Thu 18 June 2026 | 30.42 (0.43%) | 30.18 | 30.16 - 31.60 | 0.3992 times | Wed 17 June 2026 | 30.29 (2.16%) | 30.00 | 29.60 - 31.27 | 0.7813 times | Tue 16 June 2026 | 29.65 (0.07%) | 29.61 | 29.00 - 30.31 | 0.3541 times | Mon 15 June 2026 | 29.63 (3.06%) | 29.14 | 29.04 - 29.93 | 0.4875 times | Fri 12 June 2026 | 28.75 (0.52%) | 28.50 | 28.49 - 29.28 | 0.4874 times | Thu 11 June 2026 | 28.60 (3.06%) | 27.90 | 27.16 - 28.90 | 0.6614 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.28 and 43.21
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.0388 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.5504 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 0.9383 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 0.9858 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.5897 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 0.9508 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 0.9302 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.5742 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7288 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.7129 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.1306 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.6 and 44.89
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (16.22%) | 32.06 | 27.16 - 39.45 | 0.6682 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.6067 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.7117 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.7048 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.0084 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.9164 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.7302 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.0592 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.7531 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.8413 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 3.3283 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35 | 34.01 |
| 12 day EMA | 33.51 | 32.69 | 31.91 |
| 20 day EMA | 32.45 | 31.86 | 31.32 |
| 35 day EMA | 32.04 | 31.69 | 31.38 |
| 50 day EMA | 32.3 | 32.07 | 31.87 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 34.49 | 33.16 |
| 12 day SMA | 32.1 | 31.36 | 30.72 |
| 20 day SMA | 31.22 | 30.93 | 30.66 |
| 35 day SMA | 31.05 | 30.89 | 30.75 |
| 50 day SMA | 31.53 | 31.48 | 31.45 |
| 100 day SMA | 32.09 | 32 | 31.93 |
| 150 day SMA | 32.8 | 32.79 | 32.8 |
| 200 day SMA | 32.67 | 32.61 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.