Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.17 and 35.84
| Daily Target 1 | 31.04 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.38 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.9416 times | Wed 25 March 2026 | 33.20 (3.2%) | 32.48 | 32.48 - 33.76 | 1.0416 times | Tue 24 March 2026 | 32.17 (-1.17%) | 32.38 | 31.71 - 32.76 | 1.2495 times | Mon 23 March 2026 | 32.55 (0.68%) | 32.34 | 32.32 - 33.59 | 1.2461 times | Fri 20 March 2026 | 32.33 (-4.66%) | 33.91 | 31.49 - 34.38 | 1.0852 times | Thu 19 March 2026 | 33.91 (-4.51%) | 33.39 | 32.60 - 34.50 | 0.7215 times | Tue 17 March 2026 | 35.51 (-1.39%) | 35.92 | 35.13 - 36.35 | 0.5191 times | Mon 16 March 2026 | 36.01 (1.07%) | 35.30 | 35.08 - 36.63 | 0.9928 times | Fri 13 March 2026 | 35.63 (0.45%) | 35.28 | 35.25 - 37.50 | 1.0314 times | Thu 12 March 2026 | 35.47 (-0.87%) | 35.90 | 34.57 - 36.21 | 1.1712 times | Wed 11 March 2026 | 35.78 (3.23%) | 35.00 | 33.91 - 35.80 | 1.3783 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.97 and 36.05
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.22 (5.85%) | 32.34 | 31.71 - 34.79 | 0.7806 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.5784 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.0299 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0096 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.3307 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.8513 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2793 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.8663 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.4278 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.8462 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.7269 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.21 and 39.52
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 34.22 (1.12%) | 33.00 | 30.19 - 37.50 | 0.4292 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7269 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6606 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5263 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7635 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2636 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3272 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.3991 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0274 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8764 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7448 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.06 |
| 100 day DMA | 34 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.12 | 33.08 |
| 12 day EMA | 33.61 | 33.5 | 33.55 |
| 20 day EMA | 33.41 | 33.32 | 33.33 |
| 35 day EMA | 32.89 | 32.81 | 32.79 |
| 50 day EMA | 32.12 | 32.03 | 31.98 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.83 | 33.29 |
| 12 day SMA | 34.29 | 34.24 | 34.22 |
| 20 day SMA | 33.69 | 33.63 | 33.66 |
| 35 day SMA | 32.22 | 32.09 | 31.98 |
| 50 day SMA | 32.06 | 31.98 | 31.96 |
| 100 day SMA | 34 | 34.04 | 34.06 |
| 150 day SMA | 32.36 | 32.3 | 32.25 |
| 200 day SMA | 32.06 | 32.02 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.