VelodyneLidar VLDRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velodyne Lidar VLDRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VelodyneLidar

Strong Daily Stock price targets for VelodyneLidar VLDRW are 0.31 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.33
Daily Target 40.34
Daily Target 50.36

Daily price and volume Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 0.32 (-5.88%) 0.34 0.32 - 0.35 0.3388 times
Thu 09 February 2023 0.34 (3.03%) 0.32 0.28 - 0.35 0.6339 times
Wed 08 February 2023 0.33 (0%) 0.33 0.33 - 0.33 0.0765 times
Tue 07 February 2023 0.33 (0%) 0.33 0.33 - 0.33 0.8087 times
Mon 06 February 2023 0.33 (0%) 0.33 0.33 - 0.35 1.0492 times
Fri 03 February 2023 0.33 (-5.71%) 0.35 0.33 - 0.35 0.2951 times
Thu 02 February 2023 0.35 (0%) 0.36 0.34 - 0.37 3.0929 times
Wed 01 February 2023 0.35 (6.06%) 0.37 0.31 - 0.37 1.6831 times
Tue 31 January 2023 0.33 (-19.51%) 0.40 0.32 - 0.40 0.8852 times
Mon 30 January 2023 0.41 (5.13%) 0.39 0.39 - 0.45 1.1366 times
Fri 27 January 2023 0.39 (44.44%) 0.28 0.28 - 0.40 5.541 times

Daily chart VelodyneLidar

Weekly price and charts VelodyneLidar

Strong weekly Stock price targets for VelodyneLidar VLDRW are 0.27 and 0.34

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.35
Weekly Target 50.39

Weekly price and volumes for Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 0.32 (-3.03%) 0.33 0.28 - 0.35 0.5995 times
Fri 03 February 2023 0.33 (-15.38%) 0.39 0.31 - 0.45 1.4627 times
Fri 27 January 2023 0.39 (18.18%) 0.28 0.25 - 0.40 2.6415 times
Fri 20 January 2023 0.33 (10%) 0.30 0.30 - 0.33 0.3853 times
Fri 13 January 2023 0.30 (0%) 0.30 0.30 - 0.32 0.0602 times
Fri 13 January 2023 0.30 (-6.25%) 0.37 0.28 - 0.37 1.5211 times
Fri 06 January 2023 0.32 (23.08%) 0.28 0.26 - 0.40 1.5527 times
Fri 30 December 2022 0.26 (0%) 0.26 0.26 - 0.28 0.4125 times
Fri 30 December 2022 0.26 (-16.13%) 0.31 0.26 - 0.31 1.0171 times
Fri 23 December 2022 0.31 (0%) 0.31 0.31 - 0.32 0.3474 times
Fri 23 December 2022 0.31 (-11.43%) 0.35 0.31 - 0.35 1.5498 times

weekly chart VelodyneLidar

Monthly price and charts VelodyneLidar

Strong monthly Stock price targets for VelodyneLidar VLDRW are 0.26 and 0.35

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 0.32 (-3.03%) 0.37 0.28 - 0.37 0.281 times
Tue 31 January 2023 0.33 (26.92%) 0.28 0.25 - 0.45 1.1233 times
Fri 30 December 2022 0.26 (-35%) 0.40 0.26 - 0.50 0.9777 times
Wed 30 November 2022 0.40 (11.11%) 0.36 0.35 - 0.55 1.1487 times
Mon 31 October 2022 0.36 (-10%) 0.40 0.25 - 0.50 0.9496 times
Fri 30 September 2022 0.40 (-11.11%) 0.49 0.40 - 0.51 0.741 times
Wed 31 August 2022 0.45 (7.14%) 0.42 0.40 - 0.70 1.3464 times
Fri 29 July 2022 0.42 (-14.29%) 0.48 0.40 - 0.55 0.5335 times
Thu 30 June 2022 0.49 (-10.91%) 0.51 0.40 - 0.62 1.0738 times
Tue 31 May 2022 0.55 (-29.49%) 0.79 0.41 - 0.83 1.8251 times
Fri 29 April 2022 0.78 (-25%) 1.03 0.73 - 1.45 1.7171 times

monthly chart VelodyneLidar

DMA SMA EMA moving averages of Velodyne Lidar VLDRW

DMA (daily moving average) of Velodyne Lidar VLDRW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Velodyne Lidar VLDRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Velodyne Lidar VLDRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.33
20 day SMA0.330.330.32
35 day SMA0.310.310.31
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.40.40.4
200 day SMA0.420.430.43
Back to top | Use Dark Theme