ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.01 and 14.14

Daily Target 113.98
Daily Target 214.04
Daily Target 314.113333333333
Daily Target 414.17
Daily Target 514.24

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-0.07%) 14.18 14.06 - 14.19 1.1223 times
Tue 25 August 2026 14.10 (0%) 14.21 13.80 - 14.24 1.4377 times
Mon 24 August 2026 14.10 (-0.42%) 14.14 14.09 - 14.28 0.5765 times
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.327 times
Thu 20 August 2026 14.12 (-2.22%) 14.41 14.10 - 14.41 0.9991 times
Wed 19 August 2026 14.44 (-2.83%) 14.91 14.31 - 14.99 1.0942 times
Tue 18 August 2026 14.86 (-0.54%) 14.97 14.80 - 14.99 0.9048 times
Mon 17 August 2026 14.94 (-0.47%) 14.99 14.88 - 15.12 0.7828 times
Fri 14 August 2026 15.01 (-0.07%) 15.04 14.96 - 15.15 0.7175 times
Thu 13 August 2026 15.02 (0.6%) 15.00 14.92 - 15.09 1.0381 times
Wed 12 August 2026 14.93 (1.08%) 14.89 14.80 - 14.97 0.7214 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.71 and 14.19

Weekly Target 113.58
Weekly Target 213.83
Weekly Target 314.056666666667
Weekly Target 414.31
Weekly Target 514.54

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-0.49%) 14.14 13.80 - 14.28 0.6763 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.1015 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.9024 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1978 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.1616 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4335 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.666 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.2602 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.7338 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.867 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.3926 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.27 and 14.62

Monthly Target 113
Monthly Target 213.54
Monthly Target 314.346666666667
Monthly Target 414.89
Monthly Target 515.7

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-1.4%) 14.39 13.80 - 15.15 0.7559 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1082 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0404 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7896 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9505 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1206 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2118 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0579 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9046 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0605 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.3805 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.55
20 day DMA 14.55
35 day DMA 14.57
50 day DMA 14.56
100 day DMA 14.04
150 day DMA 13.57
200 day DMA 13.08

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.31
12 day EMA14.3914.4414.5
20 day EMA14.4614.514.54
35 day EMA14.5114.5314.56
50 day EMA14.4814.514.52

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1814.34
12 day SMA14.5514.5914.63
20 day SMA14.5514.5614.58
35 day SMA14.5714.5814.59
50 day SMA14.5614.5614.57
100 day SMA14.0414.0214.01
150 day SMA13.5713.5613.55
200 day SMA13.0813.0613.05
Back to top | Use Dark Theme