Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.76 and 12.04
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.26 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.93 (-1.16%) | 12.00 | 11.86 - 12.14 | 0.7362 times | Tue 10 March 2026 | 12.07 (0.84%) | 12.00 | 11.80 - 12.34 | 1.1322 times | Mon 09 March 2026 | 11.97 (-1.16%) | 11.94 | 11.65 - 12.11 | 1.0269 times | Fri 06 March 2026 | 12.11 (-2.89%) | 12.09 | 11.74 - 12.20 | 0.9407 times | Thu 05 March 2026 | 12.47 (-0.87%) | 12.43 | 12.25 - 12.52 | 0.8446 times | Wed 04 March 2026 | 12.58 (0.24%) | 12.60 | 12.45 - 12.67 | 1.0061 times | Tue 03 March 2026 | 12.55 (-2.03%) | 12.53 | 12.37 - 12.69 | 0.7268 times | Mon 02 March 2026 | 12.81 (1.59%) | 12.34 | 12.27 - 12.90 | 1.0929 times | Fri 27 February 2026 | 12.61 (-5.68%) | 13.08 | 12.24 - 13.16 | 1.4397 times | Thu 26 February 2026 | 13.37 (1.52%) | 13.19 | 13.15 - 13.41 | 1.0538 times | Wed 25 February 2026 | 13.17 (2.33%) | 13.09 | 12.95 - 13.21 | 0.6673 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.45 and 12.14
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.93 (-1.49%) | 11.94 | 11.65 - 12.34 | 0.676 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0766 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1795 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8888 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1932 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0225 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.6531 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.6608 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8536 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.7958 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.8501 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.17 and 12.42
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.93 (-5.39%) | 12.34 | 11.65 - 12.90 | 0.3537 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9963 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8697 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7437 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8718 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9571 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0835 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9231 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1217 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0795 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0321 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.22 | 12.3 |
| 12 day EMA | 12.45 | 12.54 | 12.62 |
| 20 day EMA | 12.61 | 12.68 | 12.74 |
| 35 day EMA | 12.57 | 12.61 | 12.64 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.24 | 12.34 |
| 12 day SMA | 12.54 | 12.62 | 12.73 |
| 20 day SMA | 12.85 | 12.92 | 13 |
| 35 day SMA | 12.86 | 12.87 | 12.87 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 11.88 | 11.86 | 11.84 |
| 150 day SMA | 11.4 | 11.38 | 11.37 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.