Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.65 and 12.14
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.83 (3.23%) | 11.46 | 11.46 - 11.95 | 1.6916 times | Tue 09 December 2025 | 11.46 (-1.12%) | 11.56 | 11.44 - 11.68 | 1.0203 times | Mon 08 December 2025 | 11.59 (0.35%) | 11.54 | 11.50 - 11.68 | 1.0267 times | Fri 05 December 2025 | 11.55 (0.26%) | 11.45 | 11.45 - 11.60 | 0.7698 times | Thu 04 December 2025 | 11.52 (0.26%) | 11.44 | 11.44 - 11.59 | 0.7703 times | Wed 03 December 2025 | 11.49 (0.44%) | 11.46 | 11.42 - 11.60 | 1.0041 times | Tue 02 December 2025 | 11.44 (-0.35%) | 11.49 | 11.40 - 11.55 | 0.8683 times | Mon 01 December 2025 | 11.48 (1.41%) | 11.23 | 11.21 - 11.65 | 1.075 times | Fri 28 November 2025 | 11.32 (-0.26%) | 11.36 | 11.28 - 11.42 | 0.6109 times | Wed 26 November 2025 | 11.35 (0.27%) | 11.29 | 11.26 - 11.51 | 1.1632 times | Tue 25 November 2025 | 11.32 (1.8%) | 11.14 | 11.14 - 11.44 | 1.4128 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.64 and 12.15
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.83 (2.42%) | 11.54 | 11.44 - 11.95 | 0.4741 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.569 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.6045 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.0997 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 0.7816 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 0.8397 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.2435 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.1162 times | Fri 24 October 2025 | 10.98 (12.04%) | 9.85 | 9.71 - 11.27 | 2.0963 times | Fri 17 October 2025 | 9.80 (-4.95%) | 10.60 | 9.64 - 10.90 | 2.1754 times | Fri 10 October 2025 | 10.31 (-3.1%) | 10.71 | 10.30 - 11.17 | 1.2084 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.52 and 12.26
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.83 (4.51%) | 11.23 | 11.21 - 11.95 | 0.2611 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8324 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8685 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0345 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8813 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0709 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0307 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9854 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2167 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8185 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.848 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.49 | 11.51 |
| 12 day EMA | 11.43 | 11.36 | 11.34 |
| 20 day EMA | 11.27 | 11.21 | 11.18 |
| 35 day EMA | 11.07 | 11.03 | 11 |
| 50 day EMA | 10.92 | 10.88 | 10.86 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.52 | 11.52 |
| 12 day SMA | 11.46 | 11.37 | 11.29 |
| 20 day SMA | 11.14 | 11.1 | 11.08 |
| 35 day SMA | 11.03 | 10.98 | 10.95 |
| 50 day SMA | 10.87 | 10.84 | 10.83 |
| 100 day SMA | 10.51 | 10.49 | 10.47 |
| 150 day SMA | 10.02 | 10 | 9.98 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.