Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.03 and 25.2
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.33 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 1.0429 times | Fri 06 February 2026 | 25.19 (0.36%) | 25.19 | 25.16 - 25.20 | 2.4571 times | Thu 05 February 2026 | 25.10 (-0.32%) | 25.25 | 25.10 - 25.25 | 0.6857 times | Wed 04 February 2026 | 25.18 (0.36%) | 25.12 | 25.09 - 25.21 | 1.9143 times | Tue 03 February 2026 | 25.09 (-0.08%) | 25.13 | 25.08 - 25.13 | 0.5714 times | Mon 02 February 2026 | 25.11 (-0.24%) | 25.17 | 25.08 - 25.19 | 1.1143 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.15 | 25.10 - 25.17 | 0.8571 times | Thu 29 January 2026 | 25.05 (-0.08%) | 25.02 | 25.02 - 25.17 | 0.4714 times | Wed 28 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.07 | 0.0714 times | Tue 27 January 2026 | 25.07 (-0.12%) | 25.09 | 25.02 - 25.18 | 0.8143 times | Mon 26 January 2026 | 25.10 (0.2%) | 25.03 | 25.03 - 25.14 | 0.4714 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.03 and 25.2
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 0.3367 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 2.1771 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.8672 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.3653 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.3875 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.5129 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.3423 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.8026 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.5627 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.6458 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.3782 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.02 and 25.2
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.14 (-0.12%) | 25.17 | 25.08 - 25.26 | 0.428 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8449 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4939 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.724 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0117 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2179 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.532 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.4514 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.5415 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.7546 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 2.0857 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.12 |
| 12 day EMA | 25.14 | 25.14 | 25.13 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.19 | 25.19 | 25.19 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.13 | 25.13 |
| 12 day SMA | 25.11 | 25.11 | 25.1 |
| 20 day SMA | 25.16 | 25.17 | 25.16 |
| 35 day SMA | 25.15 | 25.15 | 25.14 |
| 50 day SMA | 25.19 | 25.2 | 25.2 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.12 | 25.12 |
| 200 day SMA | 25.06 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.