Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.06 and 25.08
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.08 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.0919 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 0.7626 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.2946 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.5199 times | Wed 03 June 2026 | 25.03 (0.12%) | 25.00 | 24.95 - 25.05 | 0.4506 times | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 0.6586 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.3813 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 4.6794 times | Thu 28 May 2026 | 25.09 (-0.04%) | 25.10 | 25.09 - 25.10 | 0.4333 times | Wed 27 May 2026 | 25.10 (-0.08%) | 25.08 | 25.07 - 25.10 | 0.7279 times | Tue 26 May 2026 | 25.12 (0.24%) | 25.01 | 25.01 - 25.12 | 0.8839 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.02 and 25.14
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (0.24%) | 25.02 | 24.97 - 25.09 | 0.4749 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5903 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.7221 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.972 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.901 times | Fri 08 May 2026 | 24.95 (-0.32%) | 25.04 | 24.95 - 25.06 | 0.83 times | Wed 06 May 2026 | 25.03 (0.24%) | 24.99 | 24.99 - 25.04 | 0.7412 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.5681 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 1.0608 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 2.1394 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.1629 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.99 and 25.18
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.07 (0.8%) | 24.90 | 24.90 - 25.09 | 0.1982 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9656 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9631 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6398 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.7181 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8888 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5196 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7616 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0642 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2811 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.6115 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.01 |
| 35 day EMA | 24.99 | 24.99 | 24.98 |
| 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 25.03 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.05 | 25.05 | 25.04 |
| 35 day SMA | 25.03 | 25.02 | 25.02 |
| 50 day SMA | 24.95 | 24.94 | 24.93 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.