Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.2 and 25.41
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.44 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.30 (1.4%) | 25.09 | 25.09 - 25.30 | 0.6615 times | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.3502 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.1556 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.2335 times | Thu 16 April 2026 | 25.10 (-0.4%) | 25.08 | 25.06 - 25.12 | 0.856 times | Wed 15 April 2026 | 25.20 (-0.32%) | 25.06 | 25.06 - 25.21 | 1.0117 times | Tue 14 April 2026 | 25.28 (0.72%) | 24.98 | 24.98 - 25.28 | 2.6848 times | Mon 13 April 2026 | 25.10 (0.16%) | 25.05 | 25.01 - 25.10 | 0.7782 times | Fri 10 April 2026 | 25.06 (0.93%) | 25.08 | 25.06 - 25.08 | 0.3113 times | Thu 09 April 2026 | 24.83 (-0.56%) | 24.70 | 24.70 - 25.03 | 2.9572 times | Wed 08 April 2026 | 24.97 (0.08%) | 25.01 | 24.97 - 25.10 | 2.1401 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.09 and 25.55
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.30 (-0.35%) | 24.87 | 24.87 - 25.33 | 0.1278 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.609 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 0.9455 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 0.9838 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 0.9242 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.2136 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.6866 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.5877 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 1.9038 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0179 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1576 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.98 and 25.72
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.30 (1.81%) | 24.85 | 24.65 - 25.39 | 0.4253 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1455 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9631 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8884 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.102 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7892 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7004 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9338 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5264 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5259 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2429 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.15 | 25.25 |
| 12 day EMA | 25.13 | 25.1 | 25.13 |
| 20 day EMA | 25.08 | 25.06 | 25.07 |
| 35 day EMA | 25.09 | 25.08 | 25.09 |
| 50 day EMA | 25.13 | 25.12 | 25.13 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 25.26 |
| 12 day SMA | 25.12 | 25.09 | 25.09 |
| 20 day SMA | 25 | 24.97 | 24.95 |
| 35 day SMA | 24.99 | 24.99 | 25 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.19 | 25.19 | 25.2 |
| 150 day SMA | 25.26 | 25.26 | 25.27 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.