Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.66 and 24.75
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.77 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.69 (-1.32%) | 24.68 | 24.63 - 24.72 | 1.1643 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.12 | 25.02 - 25.12 | 1.6559 times | Thu 11 June 2026 | 25.10 (0.12%) | 25.05 | 25.04 - 25.11 | 1.2031 times | Wed 10 June 2026 | 25.07 (-0.12%) | 25.05 | 25.04 - 25.10 | 0.5045 times | Tue 09 June 2026 | 25.10 (-0.04%) | 25.10 | 25.08 - 25.10 | 2.0699 times | Mon 08 June 2026 | 25.11 (0.04%) | 25.07 | 25.07 - 25.11 | 0.1035 times | Fri 05 June 2026 | 25.10 (0.24%) | 25.02 | 25.01 - 25.10 | 0.5304 times | Thu 04 June 2026 | 25.04 (0%) | 25.16 | 25.04 - 25.16 | 1.1514 times | Wed 03 June 2026 | 25.04 (-0.12%) | 25.07 | 24.98 - 25.07 | 0.8021 times | Tue 02 June 2026 | 25.07 (0.08%) | 25.16 | 25.05 - 25.16 | 0.815 times | Mon 01 June 2026 | 25.05 (0.2%) | 25.14 | 25.02 - 25.14 | 1.2031 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.66 and 24.75
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.69 (-1.32%) | 24.68 | 24.63 - 24.72 | 0.574 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.7296 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 2.2194 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 2.2513 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.3316 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.5867 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1977 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2296 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.4783 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.4018 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.912 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.4 and 24.93
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.69 (-1.24%) | 25.14 | 24.63 - 25.16 | 0.9742 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6739 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5884 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3634 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1464 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0575 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3117 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9394 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8336 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1115 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8169 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.07 | 25.09 |
| 12 day EMA | 25.04 | 25.1 | 25.11 |
| 20 day EMA | 25.09 | 25.13 | 25.14 |
| 35 day EMA | 25.09 | 25.11 | 25.12 |
| 50 day EMA | 25.11 | 25.13 | 25.13 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.08 | 25.1 |
| 12 day SMA | 25.03 | 25.07 | 25.09 |
| 20 day SMA | 25.11 | 25.14 | 25.15 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.15 | 25.15 | 25.16 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.