Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.99 and 25.05
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.06 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (0.04%) | 24.98 | 24.96 - 25.02 | 1.139 times | Fri 02 October 2026 | 25.01 (0.24%) | 24.98 | 24.96 - 25.02 | 2.0046 times | Thu 01 October 2026 | 24.95 (-0.08%) | 24.98 | 24.91 - 24.98 | 1.3667 times | Wed 30 September 2026 | 24.97 (0.12%) | 25.04 | 24.97 - 25.05 | 1.1162 times | Tue 29 September 2026 | 24.94 (-0.28%) | 24.99 | 24.87 - 24.99 | 1.6856 times | Mon 28 September 2026 | 25.01 (0.24%) | 24.97 | 24.97 - 25.01 | 0.4328 times | Fri 25 September 2026 | 24.95 (-0.28%) | 25.00 | 24.95 - 25.00 | 0.5695 times | Thu 24 September 2026 | 25.02 (0.2%) | 24.91 | 24.91 - 25.02 | 0.8656 times | Wed 23 September 2026 | 24.97 (-0.24%) | 25.04 | 24.92 - 25.04 | 0.6378 times | Tue 22 September 2026 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.1822 times | Mon 21 September 2026 | 25.05 (0.2%) | 25.25 | 25.01 - 25.25 | 1.344 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.99 and 25.05
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (0.04%) | 24.98 | 24.96 - 25.02 | 0.2174 times | Fri 02 October 2026 | 25.01 (0.24%) | 24.97 | 24.87 - 25.05 | 1.2609 times | Fri 25 September 2026 | 24.95 (-0.2%) | 25.25 | 24.91 - 25.25 | 0.687 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7609 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.987 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8348 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.4348 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.0435 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1261 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6478 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.0957 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.97 and 25.08
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (0.2%) | 24.98 | 24.91 - 25.02 | 0.2216 times | Wed 30 September 2026 | 24.97 (-0.91%) | 25.20 | 24.80 - 25.34 | 0.9277 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.4245 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 1.0098 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6125 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6703 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5853 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3562 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1403 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0519 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3048 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.97 |
| 12 day EMA | 25 | 25 | 25 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.96 |
| 12 day SMA | 24.99 | 25 | 25 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.03 | 25.03 | 25.04 |
| 150 day SMA | 25.04 | 25.04 | 25.05 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.