Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.13 and 25.18
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.19 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.15 (0%) | 25.14 | 25.11 - 25.16 | 0.631 times | Thu 20 August 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.16 | 1.1934 times | Wed 19 August 2026 | 25.10 (-0.12%) | 25.14 | 25.10 - 25.14 | 1.1934 times | Tue 18 August 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.6173 times | Mon 17 August 2026 | 25.11 (0.08%) | 25.09 | 25.09 - 25.14 | 2.8121 times | Fri 14 August 2026 | 25.09 (0.08%) | 25.05 | 25.05 - 25.09 | 0.0686 times | Thu 13 August 2026 | 25.07 (0.04%) | 25.05 | 25.05 - 25.09 | 1.1385 times | Wed 12 August 2026 | 25.06 (-0.04%) | 25.07 | 25.06 - 25.08 | 0.9465 times | Tue 11 August 2026 | 25.07 (0.32%) | 25.04 | 25.02 - 25.08 | 1.07 times | Mon 10 August 2026 | 24.99 (-0.16%) | 25.03 | 24.99 - 25.03 | 0.3292 times | Fri 07 August 2026 | 25.03 (0.32%) | 24.96 | 24.95 - 25.08 | 0.631 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.12 and 25.19
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.0738 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1428 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6574 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1119 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2736 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.2619 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.4854 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5709 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.5752 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.8472 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.7898 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.98 and 25.33
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.15 (0.08%) | 25.07 | 24.81 - 25.16 | 0.9227 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9483 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5144 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6295 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5496 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2737 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0709 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9879 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2254 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8775 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7788 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.1 |
| 12 day EMA | 25.09 | 25.08 | 25.07 |
| 20 day EMA | 25.07 | 25.06 | 25.05 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 24.98 | 24.97 | 24.96 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.1 |
| 12 day SMA | 25.08 | 25.07 | 25.06 |
| 20 day SMA | 25.07 | 25.06 | 25.05 |
| 35 day SMA | 25.04 | 25.03 | 25.01 |
| 50 day SMA | 24.94 | 24.94 | 24.93 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.08 | 25.08 | 25.09 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.