VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.55 and 47.67

Daily Target 147.45
Daily Target 247.53
Daily Target 347.573333333333
Daily Target 447.65
Daily Target 547.69

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 47.60 (0.08%) 47.56 47.50 - 47.62 1.1608 times
Thu 19 February 2026 47.56 (0.04%) 47.51 47.51 - 47.59 0.7158 times
Wed 18 February 2026 47.54 (-0.06%) 47.55 47.52 - 47.59 0.8209 times
Tue 17 February 2026 47.57 (-0.27%) 47.63 47.57 - 47.65 1.2927 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 1.358 times
Fri 13 February 2026 47.70 (0.29%) 47.64 47.59 - 47.70 1.358 times
Thu 12 February 2026 47.56 (0.61%) 47.38 47.36 - 47.56 0.8394 times
Wed 11 February 2026 47.27 (-0.25%) 47.28 47.27 - 47.37 0.9073 times
Tue 10 February 2026 47.39 (0.3%) 47.39 47.33 - 47.42 0.7847 times
Mon 09 February 2026 47.25 (0.06%) 47.20 47.17 - 47.26 0.7624 times
Fri 06 February 2026 47.22 (0.04%) 47.22 47.15 - 47.22 0.8572 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.48 and 47.63

Weekly Target 147.43
Weekly Target 247.52
Weekly Target 347.583333333333
Weekly Target 447.67
Weekly Target 547.73

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 47.60 (-0.21%) 47.63 47.50 - 47.65 0.813 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 0.2767 times
Fri 13 February 2026 47.70 (1.02%) 47.20 47.17 - 47.70 0.9478 times
Fri 06 February 2026 47.22 (-0.04%) 47.12 46.99 - 47.22 1.0771 times
Fri 30 January 2026 47.24 (0.13%) 47.24 47.21 - 47.35 1.0491 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 1.0045 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 2.0067 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.3378 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7673 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.7199 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.2782 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.3 and 48.01

Monthly Target 146.72
Monthly Target 247.16
Monthly Target 347.43
Monthly Target 447.87
Monthly Target 548.14

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 47.60 (0.76%) 47.12 46.99 - 47.70 0.6696 times
Fri 30 January 2026 47.24 (0.34%) 47.09 47.01 - 47.40 1.2087 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 0.9776 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.7888 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.8203 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.0449 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7291 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.9067 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.68 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1743 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.0976 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.59
12 day DMA 47.46
20 day DMA 47.35
35 day DMA 47.27
50 day DMA 47.22
100 day DMA 47.17
150 day DMA 46.96
200 day DMA 46.66

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.5547.55
12 day EMA47.4947.4747.45
20 day EMA47.3947.3747.35
35 day EMA47.3347.3147.29
50 day EMA47.2347.2247.21

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.6147.61
12 day SMA47.4647.4247.37
20 day SMA47.3547.3347.31
35 day SMA47.2747.2647.25
50 day SMA47.2247.247.19
100 day SMA47.1747.1647.15
150 day SMA46.9646.9546.94
200 day SMA46.6646.6546.64
Back to top | Use Dark Theme