Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.7 and 9.94
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.01 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (1.78%) | 9.66 | 9.66 - 9.90 | 1.0489 times | Thu 16 April 2026 | 9.57 (-0.42%) | 9.57 | 9.56 - 9.71 | 0.7371 times | Wed 15 April 2026 | 9.61 (-1.03%) | 9.69 | 9.52 - 9.72 | 0.5692 times | Tue 14 April 2026 | 9.71 (0.21%) | 9.70 | 9.65 - 9.80 | 0.7779 times | Mon 13 April 2026 | 9.69 (1.89%) | 9.47 | 9.47 - 9.76 | 0.8463 times | Fri 10 April 2026 | 9.51 (0.21%) | 9.49 | 9.27 - 9.59 | 0.7103 times | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.1115 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.3637 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.8561 times | Mon 06 April 2026 | 9.76 (1.35%) | 9.63 | 9.54 - 9.87 | 0.9789 times | Thu 02 April 2026 | 9.63 (0.42%) | 9.48 | 9.38 - 9.77 | 0.6957 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.61 and 10.04
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 0.9403 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.4226 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.7878 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.96 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.2465 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.1441 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.2512 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.753 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4038 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0906 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.7468 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.51 and 10.26
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.74 (5.75%) | 9.30 | 9.27 - 10.02 | 0.7859 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.7429 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.8838 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6146 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7613 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6609 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8979 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.898 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6205 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1342 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.941 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.61 | 9.63 |
| 12 day EMA | 9.59 | 9.56 | 9.56 |
| 20 day EMA | 9.49 | 9.46 | 9.45 |
| 35 day EMA | 9.23 | 9.2 | 9.18 |
| 50 day EMA | 8.99 | 8.96 | 8.93 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.6 |
| 12 day SMA | 9.64 | 9.6 | 9.58 |
| 20 day SMA | 9.46 | 9.43 | 9.44 |
| 35 day SMA | 9.3 | 9.26 | 9.23 |
| 50 day SMA | 9.02 | 8.99 | 8.96 |
| 100 day SMA | 8.15 | 8.11 | 8.08 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.44 | 7.43 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.