Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.62 and 9.91
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.97 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (2.21%) | 9.53 | 9.51 - 9.80 | 0.8718 times | Thu 06 August 2026 | 9.52 (-3.05%) | 9.71 | 9.27 - 9.71 | 1.6639 times | Wed 05 August 2026 | 9.82 (-0.2%) | 9.83 | 9.54 - 9.90 | 1.7796 times | Tue 04 August 2026 | 9.84 (-15.83%) | 10.56 | 9.50 - 10.56 | 2.0014 times | Mon 03 August 2026 | 11.69 (0.17%) | 11.80 | 11.58 - 11.94 | 0.8608 times | Fri 31 July 2026 | 11.67 (-0.77%) | 11.68 | 11.32 - 11.90 | 0.9748 times | Thu 30 July 2026 | 11.76 (0.94%) | 11.62 | 11.57 - 11.86 | 0.4513 times | Wed 29 July 2026 | 11.65 (-2.27%) | 11.94 | 11.62 - 12.04 | 0.4191 times | Tue 28 July 2026 | 11.92 (-1.65%) | 12.25 | 11.90 - 12.35 | 0.426 times | Mon 27 July 2026 | 12.12 (2.97%) | 11.81 | 11.81 - 12.16 | 0.5512 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.4911 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 2.1846 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.8591 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1495 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.8508 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.127 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.7711 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.8313 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.7097 times | Thu 18 June 2026 | 10.64 (1.82%) | 10.58 | 10.15 - 10.68 | 0.8762 times | Fri 12 June 2026 | 10.45 (4.81%) | 9.98 | 9.86 - 10.68 | 0.6407 times | Fri 05 June 2026 | 9.97 (1.32%) | 9.76 | 9.36 - 10.08 | 0.6186 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.17 and 10.84
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 0.7006 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.3405 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.3644 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.2921 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.0911 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.5738 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.7981 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.555 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.6875 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5968 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.8108 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.6 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.29 | 10.68 |
| 12 day EMA | 10.79 | 10.98 | 11.24 |
| 20 day EMA | 11.1 | 11.24 | 11.42 |
| 35 day EMA | 11.06 | 11.14 | 11.24 |
| 50 day EMA | 10.9 | 10.95 | 11.01 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.51 | 10.96 |
| 12 day SMA | 11.11 | 11.27 | 11.47 |
| 20 day SMA | 11.44 | 11.57 | 11.71 |
| 35 day SMA | 11.58 | 11.6 | 11.63 |
| 50 day SMA | 11.13 | 11.13 | 11.14 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 9.6 | 9.59 | 9.57 |
| 200 day SMA | 8.92 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.