ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.94 and 10.5

Daily Target 19.84
Daily Target 210.03
Daily Target 310.396666666667
Daily Target 410.59
Daily Target 510.96

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 10.23 (-3.58%) 10.70 10.20 - 10.76 0.8644 times
Thu 27 August 2026 10.61 (1.92%) 10.48 10.42 - 10.66 0.895 times
Wed 26 August 2026 10.41 (-2.98%) 10.86 10.35 - 11.00 1.1347 times
Tue 25 August 2026 10.73 (0.19%) 10.62 10.33 - 10.95 1.9737 times
Mon 24 August 2026 10.71 (0.94%) 11.00 10.52 - 11.24 2.6039 times
Fri 21 August 2026 10.61 (1.05%) 10.80 10.45 - 10.80 0.4953 times
Thu 20 August 2026 10.50 (0%) 10.68 10.39 - 10.70 0.7058 times
Wed 19 August 2026 10.50 (5.11%) 10.15 10.15 - 10.59 0.5378 times
Tue 18 August 2026 9.99 (-3.2%) 10.25 9.95 - 10.28 0.3348 times
Mon 17 August 2026 10.32 (1.88%) 10.37 10.16 - 10.42 0.4546 times
Fri 14 August 2026 10.13 (0%) 10.27 10.10 - 10.64 0.3987 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.7 and 10.74

Weekly Target 19.52
Weekly Target 29.87
Weekly Target 310.556666666667
Weekly Target 410.91
Weekly Target 511.6

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 3.3251 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.1251 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.8646 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.8794 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.6271 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1032 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.6551 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.6105 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.3193 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.4905 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.578 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.46 and 12.02

Monthly Target 17.49
Monthly Target 28.86
Monthly Target 310.05
Monthly Target 411.42
Monthly Target 512.61

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 10.23 (15.86%) 8.83 8.68 - 11.24 1.7068 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.9925 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8788 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6384 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9161 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8674 times
Sat 29 August 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.41
20 day DMA 10.16
35 day DMA 9.7
50 day DMA 10.13
100 day DMA 11.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.5510.52
12 day EMA10.3510.3710.33
20 day EMA10.2110.2110.17
35 day EMA10.3310.3410.32
50 day EMA10.3610.3710.36

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.6110.59
12 day SMA10.4110.3810.32
20 day SMA10.1610.0910.01
35 day SMA9.79.679.64
50 day SMA10.1310.1610.2
100 day SMA11.1111.1311.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme