ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 7.9 and 8.32

Daily Target 17.81
Daily Target 27.98
Daily Target 38.2333333333333
Daily Target 48.4
Daily Target 58.65

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 8.14 (-4.35%) 8.29 8.07 - 8.49 1.2009 times
Wed 21 October 2026 8.51 (0.83%) 8.47 8.34 - 8.59 0.5887 times
Tue 20 October 2026 8.44 (-0.47%) 8.34 8.20 - 8.65 0.9742 times
Mon 19 October 2026 8.48 (0.24%) 8.48 8.40 - 8.53 1.066 times
Fri 16 October 2026 8.46 (0.48%) 8.45 8.36 - 8.61 1.1834 times
Thu 15 October 2026 8.42 (4.99%) 8.15 7.87 - 8.42 1.4199 times
Wed 14 October 2026 8.02 (-4.64%) 8.25 7.95 - 8.26 1.6748 times
Tue 13 October 2026 8.41 (-3.11%) 8.62 8.33 - 8.75 0.949 times
Mon 12 October 2026 8.68 (-1.03%) 8.73 8.58 - 8.82 0.3706 times
Fri 09 October 2026 8.77 (2.21%) 8.75 8.66 - 8.84 0.5725 times
Thu 08 October 2026 8.58 (0.82%) 8.53 8.47 - 8.86 1.0617 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 7.82 and 8.4

Weekly Target 17.71
Weekly Target 27.92
Weekly Target 38.2866666666667
Weekly Target 48.5
Weekly Target 58.87

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 8.14 (-3.78%) 8.48 8.07 - 8.65 0.565 times
Fri 16 October 2026 8.46 (-3.53%) 8.73 7.87 - 8.82 0.8258 times
Fri 09 October 2026 8.77 (3.06%) 8.54 8.26 - 8.86 0.6259 times
Fri 02 October 2026 8.51 (-6.99%) 8.90 8.44 - 9.19 0.7276 times
Fri 25 September 2026 9.15 (-3.68%) 9.64 8.90 - 9.89 0.5688 times
Fri 18 September 2026 9.50 (-1.55%) 9.53 8.85 - 9.74 1.2414 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.6832 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.0111 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 2.8028 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 0.9484 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.7288 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.49 and 8.53

Monthly Target 17.27
Monthly Target 27.7
Monthly Target 38.3066666666667
Monthly Target 48.74
Monthly Target 59.35

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 8.14 (-7.5%) 8.83 7.87 - 8.91 0.7474 times
Wed 30 September 2026 8.80 (-14.15%) 10.10 8.77 - 10.70 1.2195 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.7627 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.9872 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8742 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.635 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9112 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8628 times
Fri 23 October 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.45
20 day DMA 8.58
35 day DMA 9.04
50 day DMA 9.44
100 day DMA 9.99
150 day DMA 10.54
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.468.44
12 day EMA8.488.548.54
20 day EMA8.658.78.72
35 day EMA8.989.039.06
50 day EMA9.389.439.47

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.468.36
12 day SMA8.458.58.5
20 day SMA8.588.638.66
35 day SMA9.049.119.15
50 day SMA9.449.479.5
100 day SMA9.9910.0410.09
150 day SMA10.5410.5510.56
200 day SMA
Back to top | Use Dark Theme