VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.73 and 7.1

Daily Target 1	6.42
Daily Target 2	6.66
Daily Target 3	6.79
Daily Target 4	7.03
Daily Target 5	7.16

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.90 (3.14%)	6.70	6.55 - 6.92	0.6964 times
Thu 23 April 2026	6.69 (-2.05%)	6.81	6.55 - 6.92	1.3886 times
Wed 22 April 2026	6.83 (0.74%)	6.82	6.75 - 6.95	0.9875 times
Tue 21 April 2026	6.78 (-2.87%)	7.10	6.76 - 7.10	1.0907 times
Mon 20 April 2026	6.98 (-3.99%)	7.25	6.98 - 7.31	0.9078 times
Fri 17 April 2026	7.27 (1.54%)	7.31	7.17 - 7.35	1.1058 times
Thu 16 April 2026	7.16 (-1.51%)	7.27	7.02 - 7.28	0.6998 times
Wed 15 April 2026	7.27 (-0.68%)	7.30	7.20 - 7.40	0.8965 times
Tue 14 April 2026	7.32 (2.23%)	7.22	7.19 - 7.42	1.1688 times
Mon 13 April 2026	7.16 (-0.83%)	7.14	7.11 - 7.26	1.0581 times
Fri 10 April 2026	7.22 (-1.5%)	7.35	7.06 - 7.35	0.8892 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.35 and 7.11

Weekly Target 1	6.16
Weekly Target 2	6.53
Weekly Target 3	6.92
Weekly Target 4	7.29
Weekly Target 5	7.68

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.90 (-5.09%)	7.25	6.55 - 7.31	0.3964 times
Fri 17 April 2026	7.27 (0.69%)	7.14	7.02 - 7.42	0.3853 times
Fri 10 April 2026	7.22 (3.14%)	6.94	6.77 - 7.79	0.398 times
Thu 02 April 2026	7.00 (1.3%)	6.83	6.57 - 7.20	0.3772 times
Fri 27 March 2026	6.91 (-2.26%)	7.20	6.73 - 7.28	0.5983 times
Fri 20 March 2026	7.07 (-19.75%)	8.77	7.05 - 8.97	0.751 times
Fri 13 March 2026	8.81 (11.8%)	7.76	7.48 - 9.94	0.7885 times
Fri 06 March 2026	7.88 (-11.56%)	8.66	7.66 - 8.82	0.5959 times
Fri 27 February 2026	8.91 (54.69%)	8.05	7.72 - 9.09	5.1859 times
Fri 20 February 2026	5.76 (-5.42%)	6.06	5.73 - 6.28	0.5233 times
Fri 13 February 2026	6.09 (0%)	6.08	6.03 - 6.29	0.1043 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.11 and 7.35

Monthly Target 1	5.84
Monthly Target 2	6.37
Monthly Target 3	7.08
Monthly Target 4	7.61
Monthly Target 5	8.32

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.90 (-0.14%)	7.01	6.55 - 7.79	0.5985 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.3136 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	3.0609 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.9598 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.8331 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	0.5626 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	0.5913 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.3278 times
Fri 29 August 2025	4.73 (11.03%)	4.25	4.14 - 4.88	0.3432 times
Thu 31 July 2025	4.26 (-9.75%)	4.69	4.18 - 5.12	0.4092 times
Mon 30 June 2025	4.72 (8.76%)	4.34	4.24 - 4.95	0.298 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	6.84
12 day DMA	7.08
20 day DMA	7.06
35 day DMA	7.54
50 day DMA	7.45
100 day DMA	7.31
150 day DMA	6.53
200 day DMA	6.04

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.88	6.87	6.96
12 day EMA	7.01	7.03	7.09
20 day EMA	7.13	7.15	7.2
35 day EMA	7.24	7.26	7.29
50 day EMA	7.39	7.41	7.44

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.84	6.91	7
12 day SMA	7.08	7.11	7.17
20 day SMA	7.06	7.07	7.1
35 day SMA	7.54	7.58	7.61
50 day SMA	7.45	7.46	7.48
100 day SMA	7.31	7.29	7.28
150 day SMA	6.53	6.52	6.5
200 day SMA	6.04	6.03	6.02