Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.89 and 5.09
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.25 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (-2.15%) | 5.16 | 4.97 - 5.17 | 1.3639 times | Thu 06 August 2026 | 5.11 (0.99%) | 4.64 | 4.45 - 5.20 | 2.4428 times | Wed 05 August 2026 | 5.06 (-5.07%) | 5.31 | 5.04 - 5.41 | 1.0558 times | Tue 04 August 2026 | 5.33 (1.91%) | 5.24 | 5.20 - 5.39 | 0.7594 times | Mon 03 August 2026 | 5.23 (2.55%) | 5.10 | 5.02 - 5.26 | 0.7515 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.16 | 4.95 - 5.16 | 0.5644 times | Thu 30 July 2026 | 5.18 (2.57%) | 5.08 | 5.03 - 5.20 | 1.0336 times | Wed 29 July 2026 | 5.05 (-2.32%) | 5.13 | 4.94 - 5.19 | 0.816 times | Tue 28 July 2026 | 5.17 (-0.96%) | 5.25 | 5.08 - 5.25 | 0.3183 times | Mon 27 July 2026 | 5.22 (0.77%) | 5.18 | 5.18 - 5.33 | 0.8944 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.8028 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.25 and 5.21
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.617 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.9201 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.2037 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9802 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.185 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.7393 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.8328 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.1644 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.1603 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.1971 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.8698 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.25 and 5.21
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 0.2046 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5636 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6069 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.791 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6893 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2141 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8291 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8871 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6942 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.52 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5465 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.17 |
| 12 day EMA | 5.2 | 5.24 | 5.26 |
| 20 day EMA | 5.33 | 5.37 | 5.4 |
| 35 day EMA | 5.53 | 5.56 | 5.59 |
| 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.17 | 5.18 |
| 12 day SMA | 5.15 | 5.18 | 5.2 |
| 20 day SMA | 5.29 | 5.34 | 5.4 |
| 35 day SMA | 5.66 | 5.68 | 5.7 |
| 50 day SMA | 5.77 | 5.81 | 5.83 |
| 100 day SMA | 6.33 | 6.36 | 6.4 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.