Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.46 and 4.74
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.96 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-3.74%) | 4.85 | 4.57 - 4.85 | 1.1073 times | Thu 01 October 2026 | 4.81 (-2.04%) | 4.90 | 4.79 - 4.96 | 0.7423 times | Wed 30 September 2026 | 4.91 (-2.39%) | 5.16 | 4.90 - 5.19 | 2.3516 times | Tue 29 September 2026 | 5.03 (-2.71%) | 5.17 | 5.00 - 5.18 | 2.0401 times | Mon 28 September 2026 | 5.17 (2.38%) | 5.05 | 4.97 - 5.17 | 0.6213 times | Fri 25 September 2026 | 5.05 (1.41%) | 5.01 | 4.93 - 5.07 | 0.5523 times | Thu 24 September 2026 | 4.98 (-1.19%) | 5.05 | 4.94 - 5.06 | 0.704 times | Wed 23 September 2026 | 5.04 (-3.26%) | 5.32 | 5.00 - 5.33 | 0.6914 times | Tue 22 September 2026 | 5.21 (0.97%) | 5.19 | 5.10 - 5.23 | 0.4722 times | Mon 21 September 2026 | 5.16 (0.58%) | 5.15 | 5.05 - 5.17 | 0.7175 times | Fri 18 September 2026 | 5.13 (0.39%) | 5.09 | 5.04 - 5.15 | 1.2675 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.29 and 4.91
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-8.32%) | 5.05 | 4.57 - 5.19 | 1.9139 times | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 0.8749 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 0.9214 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.6383 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.7094 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.7779 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 0.8497 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.2729 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.3011 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.7404 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.1639 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.41 and 4.8
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.63 (-5.7%) | 4.90 | 4.57 - 4.96 | 0.0897 times | Wed 30 September 2026 | 4.91 (-9.07%) | 5.36 | 4.90 - 5.64 | 0.7614 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.7598 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.6237 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6716 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8753 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7628 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3435 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1305 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9817 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8748 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.95 | 5.02 |
| 12 day EMA | 4.98 | 5.04 | 5.08 |
| 20 day EMA | 5.06 | 5.1 | 5.13 |
| 35 day EMA | 5.11 | 5.14 | 5.16 |
| 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.99 | 5.03 |
| 12 day SMA | 5.02 | 5.05 | 5.07 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5.6 | 5.62 | 5.63 |
| 150 day SMA | 6.2 | 6.22 | 6.25 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.