Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.79 and 6.19
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.49 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.06 (-1.3%) | 6.14 | 5.91 - 6.31 | 1.6646 times | Mon 08 December 2025 | 6.14 (13.91%) | 5.42 | 5.42 - 6.32 | 2.553 times | Fri 05 December 2025 | 5.39 (3.65%) | 5.40 | 5.32 - 5.79 | 1.8235 times | Thu 04 December 2025 | 5.20 (-1.33%) | 5.13 | 5.13 - 5.33 | 0.4687 times | Wed 03 December 2025 | 5.27 (7.33%) | 4.93 | 4.89 - 5.36 | 0.7093 times | Tue 02 December 2025 | 4.91 (-2.19%) | 5.10 | 4.90 - 5.20 | 0.3489 times | Mon 01 December 2025 | 5.02 (-6.34%) | 5.31 | 5.02 - 5.35 | 0.675 times | Fri 28 November 2025 | 5.36 (1.13%) | 5.33 | 5.30 - 5.48 | 0.58 times | Wed 26 November 2025 | 5.30 (6%) | 5.03 | 4.96 - 5.32 | 0.7174 times | Tue 25 November 2025 | 5.00 (2.25%) | 4.90 | 4.87 - 5.03 | 0.4595 times | Mon 24 November 2025 | 4.89 (1.88%) | 4.80 | 4.79 - 5.03 | 0.5892 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.74 and 6.64
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.06 (12.43%) | 5.42 | 5.42 - 6.32 | 1.1854 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 1.1313 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.6594 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 2.4831 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.5493 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.696 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.3164 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 1.5483 times | Fri 24 October 2025 | 5.50 (4.36%) | 5.34 | 5.22 - 5.62 | 0.7352 times | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 0.6956 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 0.8579 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.48 and 6.91
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.06 (13.06%) | 5.31 | 4.89 - 6.32 | 0.7188 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 1.3614 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.431 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.7932 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.8306 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.9904 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7212 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.941 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1689 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0435 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2058 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.53 | 5.23 |
| 12 day EMA | 5.37 | 5.25 | 5.09 |
| 20 day EMA | 5.2 | 5.11 | 5 |
| 35 day EMA | 5.13 | 5.07 | 5.01 |
| 50 day EMA | 5.11 | 5.07 | 5.03 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.38 | 5.16 |
| 12 day SMA | 5.28 | 5.18 | 5.09 |
| 20 day SMA | 5.03 | 4.95 | 4.86 |
| 35 day SMA | 4.97 | 4.94 | 4.92 |
| 50 day SMA | 5.07 | 5.04 | 5.02 |
| 100 day SMA | 4.82 | 4.81 | 4.79 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.