Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.44 and 7.87
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.2 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.71 (-1.28%) | 7.96 | 7.59 - 8.02 | 0.8161 times | Mon 06 July 2026 | 7.81 (-1.39%) | 8.06 | 7.79 - 8.17 | 0.8909 times | Thu 02 July 2026 | 7.92 (-10.1%) | 8.62 | 7.69 - 8.63 | 1.8729 times | Wed 01 July 2026 | 8.81 (9.58%) | 8.31 | 8.11 - 9.11 | 1.9813 times | Tue 30 June 2026 | 8.04 (7.06%) | 7.58 | 7.58 - 8.07 | 0.9559 times | Mon 29 June 2026 | 7.51 (-1.83%) | 7.84 | 7.36 - 7.88 | 0.7257 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.54 | 7.40 - 7.72 | 0.7514 times | Thu 25 June 2026 | 7.71 (-5.4%) | 8.33 | 7.53 - 8.33 | 0.9085 times | Wed 24 June 2026 | 8.15 (-2.51%) | 8.30 | 8.08 - 8.69 | 0.4558 times | Tue 23 June 2026 | 8.36 (-2.22%) | 8.17 | 8.06 - 8.51 | 0.6415 times | Mon 22 June 2026 | 8.55 (-2.29%) | 8.65 | 8.42 - 8.85 | 1.3566 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.36 and 7.94
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.71 (-2.65%) | 8.06 | 7.59 - 8.17 | 0.2381 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 0.772 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.5737 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5414 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8584 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.0159 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.2222 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.11 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.0964 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.5719 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.437 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.89 and 8.41
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.71 (-4.1%) | 8.31 | 7.59 - 9.11 | 0.2468 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0261 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0739 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8762 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.196 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3715 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9716 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5017 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7227 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0135 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6041 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.02 | 8.12 |
| 12 day EMA | 8.17 | 8.25 | 8.33 |
| 20 day EMA | 8.44 | 8.52 | 8.6 |
| 35 day EMA | 8.68 | 8.74 | 8.79 |
| 50 day EMA | 9 | 9.05 | 9.1 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.02 | 7.99 |
| 12 day SMA | 8.08 | 8.21 | 8.31 |
| 20 day SMA | 8.47 | 8.52 | 8.62 |
| 35 day SMA | 9.18 | 9.26 | 9.36 |
| 50 day SMA | 9.13 | 9.16 | 9.18 |
| 100 day SMA | 9.54 | 9.6 | 9.64 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.