Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.14 and 45.2
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.48 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.36 (-0.05%) | 44.20 | 43.92 - 44.98 | 0.9836 times | Fri 17 July 2026 | 44.38 (0.73%) | 44.46 | 43.87 - 44.74 | 1.0637 times | Thu 16 July 2026 | 44.06 (1.71%) | 43.32 | 43.32 - 44.21 | 1.3002 times | Wed 15 July 2026 | 43.32 (0.74%) | 43.34 | 42.72 - 43.48 | 1.0941 times | Tue 14 July 2026 | 43.00 (-0.49%) | 43.69 | 42.61 - 43.81 | 0.7623 times | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.8889 times | Fri 10 July 2026 | 42.03 (0.86%) | 42.00 | 41.51 - 42.06 | 0.353 times | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.793 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 1.2513 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.5097 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.4093 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.14 and 45.2
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.36 (-0.05%) | 44.20 | 43.92 - 44.98 | 0.206 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0701 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1135 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1106 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4596 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9732 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1958 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0278 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8491 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9944 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9764 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.27 and 47.08
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.36 (4.62%) | 42.45 | 40.17 - 44.98 | 0.4864 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8427 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7607 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8397 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.1952 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3973 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0844 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.918 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6455 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8299 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0241 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.65 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.61 | 43.23 |
| 12 day EMA | 43.26 | 43.06 | 42.82 |
| 20 day EMA | 43.28 | 43.17 | 43.04 |
| 35 day EMA | 44.02 | 44 | 43.98 |
| 50 day EMA | 45.03 | 45.06 | 45.09 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.59 | 43.12 |
| 12 day SMA | 42.66 | 42.4 | 42.23 |
| 20 day SMA | 42.73 | 42.67 | 42.62 |
| 35 day SMA | 43.66 | 43.68 | 43.69 |
| 50 day SMA | 44.75 | 44.82 | 44.88 |
| 100 day SMA | 45.65 | 45.66 | 45.67 |
| 150 day SMA | 43.87 | 43.84 | 43.82 |
| 200 day SMA | 42.31 | 42.28 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.