Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.7 and 46.79
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.65 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.39 (-1.05%) | 47.19 | 46.10 - 47.19 | 0.5895 times | Wed 03 June 2026 | 46.88 (1.91%) | 46.16 | 46.06 - 47.08 | 1.2141 times | Tue 02 June 2026 | 46.00 (0.86%) | 45.80 | 45.28 - 46.29 | 0.6437 times | Mon 01 June 2026 | 45.61 (0.24%) | 46.34 | 45.53 - 46.65 | 1.5495 times | Fri 29 May 2026 | 45.50 (1.11%) | 45.19 | 44.71 - 46.79 | 1.3006 times | Thu 28 May 2026 | 45.00 (0.33%) | 45.16 | 44.68 - 45.50 | 0.9721 times | Wed 27 May 2026 | 44.85 (-1.62%) | 45.01 | 44.72 - 45.30 | 1.0223 times | Tue 26 May 2026 | 45.59 (-2.77%) | 46.50 | 45.51 - 47.06 | 1.0569 times | Fri 22 May 2026 | 46.89 (-0.13%) | 46.95 | 46.55 - 47.41 | 0.6114 times | Thu 21 May 2026 | 46.95 (-1.57%) | 48.39 | 46.81 - 48.48 | 1.0399 times | Wed 20 May 2026 | 47.70 (-2.13%) | 48.50 | 47.17 - 49.27 | 1.5889 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 45.84 and 47.75
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.39 (1.96%) | 46.34 | 45.28 - 47.19 | 0.8034 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8748 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.0244 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 1.0059 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.8247 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.8377 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9674 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.1068 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.4325 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 1.1225 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.8215 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.84 and 47.75
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.39 (1.96%) | 46.34 | 45.28 - 47.19 | 0.1294 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7745 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.855 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.235 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4226 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.104 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9347 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6572 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8449 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0426 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3689 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.21 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.15 | 45.78 |
| 12 day EMA | 46.43 | 46.44 | 46.36 |
| 20 day EMA | 46.78 | 46.82 | 46.81 |
| 35 day EMA | 46.9 | 46.93 | 46.93 |
| 50 day EMA | 47.06 | 47.09 | 47.1 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.8 | 45.39 |
| 12 day SMA | 46.34 | 46.57 | 46.74 |
| 20 day SMA | 46.98 | 47.05 | 47.09 |
| 35 day SMA | 47.47 | 47.5 | 47.49 |
| 50 day SMA | 47.12 | 47.14 | 47.16 |
| 100 day SMA | 45.21 | 45.12 | 45.01 |
| 150 day SMA | 42.77 | 42.71 | 42.64 |
| 200 day SMA | 41.61 | 41.57 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.