Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 39.41 and 40.52
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.42 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-1.53%) | 40.14 | 39.89 - 41.00 | 1.0589 times | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.613 times | Thu 04 December 2025 | 40.02 (0.58%) | 39.78 | 39.78 - 40.48 | 0.9746 times | Wed 03 December 2025 | 39.79 (5.35%) | 38.23 | 38.15 - 39.92 | 1.0521 times | Tue 02 December 2025 | 37.77 (-0.68%) | 38.14 | 37.58 - 38.23 | 0.9751 times | Mon 01 December 2025 | 38.03 (4.11%) | 36.68 | 36.67 - 38.30 | 1.1504 times | Fri 28 November 2025 | 36.53 (1.33%) | 36.16 | 36.01 - 36.75 | 0.2983 times | Wed 26 November 2025 | 36.05 (-0.33%) | 36.25 | 36.00 - 36.64 | 0.8152 times | Tue 25 November 2025 | 36.17 (-0.3%) | 35.80 | 35.26 - 36.47 | 1.3217 times | Mon 24 November 2025 | 36.28 (0.81%) | 35.99 | 35.53 - 36.40 | 0.7406 times | Fri 21 November 2025 | 35.99 (0.42%) | 35.75 | 35.10 - 36.26 | 1.0469 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 39.41 and 40.52
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (-1.53%) | 40.14 | 39.89 - 41.00 | 0.2947 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.6048 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.884 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.2983 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 1.06 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.2129 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.2042 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 1.0673 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.2472 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 1.1266 times | Fri 10 October 2025 | 36.59 (-6.18%) | 39.49 | 36.48 - 39.56 | 1.5095 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.35 and 43.3
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.03 (9.58%) | 36.68 | 36.67 - 41.62 | 0.3548 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.8321 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0698 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.3201 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.7332 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0791 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.1397 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.619 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8392 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.0129 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.3084 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.36 | 38.71 |
| 12 day EMA | 38.48 | 38.2 | 37.76 |
| 20 day EMA | 38.01 | 37.8 | 37.5 |
| 35 day EMA | 37.8 | 37.67 | 37.49 |
| 50 day EMA | 37.83 | 37.74 | 37.62 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.25 | 38.43 |
| 12 day SMA | 37.76 | 37.46 | 37.11 |
| 20 day SMA | 37.59 | 37.46 | 37.27 |
| 35 day SMA | 37.4 | 37.3 | 37.17 |
| 50 day SMA | 37.49 | 37.49 | 37.47 |
| 100 day SMA | 37.87 | 37.85 | 37.81 |
| 150 day SMA | 38.53 | 38.54 | 38.55 |
| 200 day SMA | 39.43 | 39.48 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.