Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.09 and 47.56
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.18 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.65 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (0.87%) | 46.92 | 46.90 - 47.37 | 0.8308 times | Tue 09 December 2025 | 46.86 (-0.28%) | 46.92 | 46.80 - 46.99 | 0.721 times | Mon 08 December 2025 | 46.99 (-0.53%) | 47.24 | 46.91 - 47.24 | 0.828 times | Fri 05 December 2025 | 47.24 (-0.32%) | 47.39 | 47.21 - 47.45 | 1.9219 times | Thu 04 December 2025 | 47.39 (-0.36%) | 47.46 | 47.31 - 47.47 | 0.9305 times | Wed 03 December 2025 | 47.56 (0.36%) | 47.41 | 47.41 - 47.59 | 0.8624 times | Tue 02 December 2025 | 47.39 (0.11%) | 47.37 | 47.23 - 47.42 | 0.8444 times | Mon 01 December 2025 | 47.34 (-1%) | 47.52 | 47.31 - 47.60 | 1.0331 times | Fri 28 November 2025 | 47.82 (0.02%) | 47.59 | 47.58 - 47.85 | 0.423 times | Wed 26 November 2025 | 47.81 (0.67%) | 47.49 | 47.46 - 47.84 | 1.6048 times | Tue 25 November 2025 | 47.49 (0.98%) | 47.11 | 47.10 - 47.51 | 1.0353 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.04 and 47.61
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (0.06%) | 47.24 | 46.80 - 47.37 | 0.4726 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 1.1105 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.9652 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 1.0762 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.9563 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.6454 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.2307 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 1.0779 times | Fri 24 October 2025 | 48.25 (1.03%) | 47.88 | 47.71 - 48.39 | 1.048 times | Fri 17 October 2025 | 47.76 (2.31%) | 47.08 | 47.00 - 48.02 | 1.4171 times | Fri 10 October 2025 | 46.68 (-2.57%) | 47.86 | 46.56 - 47.96 | 1.0588 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.64 and 47.44
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (-1.15%) | 47.52 | 46.80 - 47.60 | 0.2604 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7637 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9868 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.2246 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 1.0507 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 1.0022 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.1086 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.5815 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3249 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6967 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7824 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.11 | 47.24 |
| 12 day EMA | 47.24 | 47.24 | 47.31 |
| 20 day EMA | 47.29 | 47.29 | 47.33 |
| 35 day EMA | 47.36 | 47.37 | 47.4 |
| 50 day EMA | 47.42 | 47.43 | 47.45 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.21 | 47.31 |
| 12 day SMA | 47.35 | 47.32 | 47.28 |
| 20 day SMA | 47.28 | 47.32 | 47.35 |
| 35 day SMA | 47.42 | 47.43 | 47.47 |
| 50 day SMA | 47.46 | 47.47 | 47.48 |
| 100 day SMA | 47.28 | 47.27 | 47.25 |
| 150 day SMA | 46.44 | 46.42 | 46.4 |
| 200 day SMA | 45.1 | 45.06 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.