login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 45.52 and 45.77

Daily Target 1	45.47
Daily Target 2	45.57
Daily Target 3	45.723333333333
Daily Target 4	45.82
Daily Target 5	45.97

Daily price and volume Vanguard Global

Date	Closing	Open	Range	Volume
Wed 26 August 2026	45.66 (-0.48%)	45.85	45.63 - 45.88	0.665 times
Tue 25 August 2026	45.88 (0.17%)	45.86	45.75 - 45.91	1.3018 times
Mon 24 August 2026	45.80 (0.2%)	45.66	45.66 - 45.84	1.3472 times
Fri 21 August 2026	45.71 (0.04%)	45.82	45.71 - 45.89	1.2029 times
Thu 20 August 2026	45.69 (0.42%)	45.57	45.56 - 45.79	1.0054 times
Wed 19 August 2026	45.50 (1%)	45.36	45.35 - 45.54	1.0115 times
Tue 18 August 2026	45.05 (-0.46%)	45.22	45.04 - 45.27	0.8529 times
Mon 17 August 2026	45.26 (-0.51%)	45.37	45.22 - 45.42	1.1783 times
Fri 14 August 2026	45.49 (-0.35%)	45.58	45.43 - 45.64	0.8153 times
Thu 13 August 2026	45.65 (-0.26%)	45.77	45.61 - 45.80	0.6196 times
Wed 12 August 2026	45.77 (0.55%)	45.85	45.70 - 45.86	1.0417 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 45.52 and 45.8

Weekly Target 1	45.45
Weekly Target 2	45.56
Weekly Target 3	45.733333333333
Weekly Target 4	45.84
Weekly Target 5	46.01

Weekly price and volumes for Vanguard Global

Date	Closing	Open	Range	Volume
Wed 26 August 2026	45.66 (-0.11%)	45.66	45.63 - 45.91	0.7688 times
Fri 21 August 2026	45.71 (0.48%)	45.37	45.04 - 45.89	1.2182 times
Fri 14 August 2026	45.49 (-1.6%)	45.88	45.43 - 45.89	1.5887 times
Fri 07 August 2026	46.23 (0.43%)	45.91	45.82 - 46.32	0.9977 times
Fri 31 July 2026	46.03 (1.61%)	45.77	45.63 - 46.63	1.1919 times
Fri 24 July 2026	45.30 (0%)	45.14	45.09 - 45.46	0.2198 times
Fri 24 July 2026	45.30 (-0.92%)	45.69	44.94 - 45.75	0.9087 times
Fri 17 July 2026	45.72 (0.42%)	45.34	45.07 - 45.83	1.1175 times
Fri 10 July 2026	45.53 (0.44%)	45.59	44.75 - 45.75	1.0002 times
Thu 02 July 2026	45.33 (0.27%)	45.22	44.50 - 45.52	0.9884 times
Fri 26 June 2026	45.21 (0.83%)	44.65	44.18 - 45.30	2.0661 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 44.71 and 45.99

Monthly Target 1	44.39
Monthly Target 2	45.03
Monthly Target 3	45.673333333333
Monthly Target 4	46.31
Monthly Target 5	46.95

Monthly price and volumes Vanguard Global

Date	Closing	Open	Range	Volume
Wed 26 August 2026	45.66 (-0.8%)	45.91	45.04 - 46.32	0.7154 times
Fri 31 July 2026	46.03 (2.63%)	44.50	44.50 - 46.63	0.7777 times
Tue 30 June 2026	44.85 (-2.52%)	45.44	43.87 - 46.07	1.3019 times
Fri 29 May 2026	46.01 (-2.58%)	47.06	45.40 - 48.24	0.8002 times
Thu 30 April 2026	47.23 (6.25%)	44.87	44.30 - 48.44	0.8705 times
Tue 31 March 2026	44.45 (-12.34%)	49.69	43.21 - 49.88	1.4656 times
Fri 27 February 2026	50.71 (5.78%)	47.82	47.76 - 50.88	1.2314 times
Fri 30 January 2026	47.94 (4.58%)	46.08	45.85 - 48.69	1.2212 times
Wed 31 December 2025	45.84 (-4.14%)	47.52	45.36 - 47.75	0.9651 times
Fri 28 November 2025	47.82 (1.44%)	46.92	46.36 - 48.10	0.6509 times
Fri 31 October 2025	47.14 (-1.26%)	47.82	46.56 - 48.39	0.841 times

monthly chart VanguardGlobal

Indicator Analysis of VanguardGlobal

Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period	DMA value
5 day DMA	45.75
12 day DMA	45.58
20 day DMA	45.78
35 day DMA	45.68
50 day DMA	45.48
100 day DMA	45.95
150 day DMA	46.53
200 day DMA	46.64

EMA (exponential moving average) of Vanguard Global VNQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.71	45.73	45.65
12 day EMA	45.68	45.68	45.64
20 day EMA	45.68	45.68	45.66
35 day EMA	45.58	45.58	45.56
50 day EMA	45.5	45.49	45.47

SMA (simple moving average) of Vanguard Global VNQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.75	45.72	45.55
12 day SMA	45.58	45.57	45.6
20 day SMA	45.78	45.79	45.8
35 day SMA	45.68	45.67	45.64
50 day SMA	45.48	45.48	45.47
100 day SMA	45.95	45.94	45.93
150 day SMA	46.53	46.54	46.55
200 day SMA	46.64	46.65	46.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme