Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.24 and 46.53
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.76 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.41 (0.89%) | 46.44 | 46.35 - 46.64 | 0.8298 times | Mon 16 March 2026 | 46.00 (1.66%) | 45.83 | 45.74 - 46.12 | 1.0319 times | Fri 13 March 2026 | 45.25 (-1.31%) | 45.79 | 45.17 - 45.96 | 1.1485 times | Thu 12 March 2026 | 45.85 (-2.01%) | 46.12 | 45.68 - 46.13 | 0.9513 times | Wed 11 March 2026 | 46.79 (-1.29%) | 46.96 | 46.62 - 47.11 | 0.5767 times | Tue 10 March 2026 | 47.40 (0.02%) | 47.58 | 47.30 - 48.05 | 0.7727 times | Mon 09 March 2026 | 47.39 (-0.48%) | 46.68 | 46.32 - 47.53 | 0.9249 times | Fri 06 March 2026 | 47.62 (-0.29%) | 47.27 | 47.09 - 47.62 | 0.8468 times | Thu 05 March 2026 | 47.76 (-1.46%) | 48.08 | 47.43 - 48.14 | 0.7776 times | Wed 04 March 2026 | 48.47 (0.27%) | 48.41 | 48.09 - 48.52 | 2.1398 times | Tue 03 March 2026 | 48.34 (-2.76%) | 48.14 | 47.53 - 48.47 | 2.8887 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.08 and 46.98
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.41 (2.56%) | 45.83 | 45.74 - 46.64 | 0.3929 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 48.05 | 0.9231 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.6551 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 0.9628 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6108 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.2901 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.4615 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.9592 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.9141 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.8303 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.7118 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 43.44 and 48.15
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.41 (-8.48%) | 49.69 | 45.17 - 49.88 | 0.8987 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.296 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2853 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0157 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.685 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8851 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0984 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9424 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.899 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9943 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4185 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.37 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.25 | 46.38 |
| 12 day EMA | 47.17 | 47.31 | 47.55 |
| 20 day EMA | 47.79 | 47.94 | 48.14 |
| 35 day EMA | 47.98 | 48.07 | 48.19 |
| 50 day EMA | 47.95 | 48.01 | 48.09 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.26 | 46.54 |
| 12 day SMA | 47.25 | 47.61 | 48 |
| 20 day SMA | 48.56 | 48.76 | 48.98 |
| 35 day SMA | 48.87 | 48.92 | 48.96 |
| 50 day SMA | 48.37 | 48.37 | 48.37 |
| 100 day SMA | 47.74 | 47.75 | 47.77 |
| 150 day SMA | 47.65 | 47.66 | 47.67 |
| 200 day SMA | 47.17 | 47.16 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.