VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.44 and 14.7

Daily Target 114.25
Daily Target 214.36
Daily Target 314.506666666667
Daily Target 414.62
Daily Target 514.77

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 0.9923 times
Fri 20 March 2026 14.33 (-0.62%) 14.37 14.21 - 14.68 1.0519 times
Thu 19 March 2026 14.42 (-2.24%) 14.25 14.24 - 14.48 0.8824 times
Tue 17 March 2026 14.75 (1.03%) 14.76 14.65 - 14.81 0.7941 times
Mon 16 March 2026 14.60 (1.32%) 14.67 14.52 - 14.68 1.0193 times
Fri 13 March 2026 14.41 (0.7%) 14.66 14.36 - 14.73 1.1256 times
Thu 12 March 2026 14.31 (-0.62%) 14.30 14.24 - 14.40 1.3255 times
Wed 11 March 2026 14.40 (-0.41%) 14.31 14.27 - 14.47 0.8043 times
Tue 10 March 2026 14.46 (-0.14%) 14.57 14.42 - 14.66 1.0276 times
Mon 09 March 2026 14.48 (-0.21%) 14.15 14.09 - 14.52 0.977 times
Fri 06 March 2026 14.51 (-0.75%) 14.23 14.21 - 14.56 0.9345 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.44 and 14.7

Weekly Target 114.25
Weekly Target 214.36
Weekly Target 314.506666666667
Weekly Target 414.62
Weekly Target 514.77

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 23 March 2026 14.48 (1.05%) 14.43 14.39 - 14.65 0.2011 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7593 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.0657 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.0061 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.2009 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8156 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2043 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.1814 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.4568 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.1088 times
Fri 23 January 2026 14.17 (5.2%) 13.55 13.48 - 14.17 0.8184 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.73 and 14.85

Monthly Target 113.47
Monthly Target 213.98
Monthly Target 314.593333333333
Monthly Target 415.1
Monthly Target 515.71

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 23 March 2026 14.48 (-5.73%) 15.04 14.09 - 15.21 0.4699 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 0.9079 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.7019 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.6704 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.7898 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.0993 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.7462 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.8827 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.3653 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.3667 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.9486 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.48
20 day DMA 14.84
35 day DMA 15.09
50 day DMA 14.73
100 day DMA 13.62
150 day DMA 12.95
200 day DMA 12.42

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4614.53
12 day EMA14.5914.6114.66
20 day EMA14.714.7214.76
35 day EMA14.6414.6514.67
50 day EMA14.6114.6214.63

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.514.5
12 day SMA14.4814.5314.57
20 day SMA14.8414.914.96
35 day SMA15.0915.0915.1
50 day SMA14.7314.7214.71
100 day SMA13.6213.5913.56
150 day SMA12.9512.9312.91
200 day SMA12.4212.412.38
Back to top | Use Dark Theme