Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.43 and 3.53
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.54 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.47 (2.66%) | 3.41 | 3.38 - 3.48 | 0.6118 times | Thu 06 August 2026 | 3.38 (-3.15%) | 3.50 | 3.38 - 3.55 | 1.4171 times | Wed 05 August 2026 | 3.49 (0.29%) | 3.50 | 3.44 - 3.60 | 1.8304 times | Tue 04 August 2026 | 3.48 (-0.29%) | 3.55 | 3.47 - 3.58 | 0.7035 times | Mon 03 August 2026 | 3.49 (2.35%) | 3.44 | 3.44 - 3.61 | 0.8562 times | Fri 31 July 2026 | 3.41 (-2.29%) | 3.47 | 3.34 - 3.52 | 1.8856 times | Thu 30 July 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.51 | 0.339 times | Wed 29 July 2026 | 3.47 (-5.19%) | 3.66 | 3.42 - 3.69 | 1.3415 times | Tue 28 July 2026 | 3.66 (-2.14%) | 3.74 | 3.65 - 3.75 | 0.5747 times | Mon 27 July 2026 | 3.74 (1.36%) | 3.70 | 3.70 - 3.79 | 0.4401 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.3055 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.43 and 3.66
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.4411 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.3729 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0249 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2136 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3836 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.3168 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.4503 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5656 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.2957 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.9355 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3489 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.43 and 3.66
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.073 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.2569 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3822 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.322 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5227 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0369 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3261 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8103 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2089 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.061 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5914 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.5 |
| 12 day EMA | 3.54 | 3.55 | 3.58 |
| 20 day EMA | 3.59 | 3.6 | 3.62 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.47 |
| 12 day SMA | 3.54 | 3.56 | 3.6 |
| 20 day SMA | 3.65 | 3.66 | 3.69 |
| 35 day SMA | 3.74 | 3.75 | 3.76 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.