Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 2.91 and 3.28
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.56 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.19 (-3.63%) | 3.31 | 3.00 - 3.37 | 1.9816 times | Fri 29 May 2026 | 3.31 (-3.22%) | 3.43 | 3.27 - 3.43 | 0.6607 times | Thu 28 May 2026 | 3.42 (3.64%) | 3.35 | 3.31 - 3.47 | 0.6828 times | Wed 27 May 2026 | 3.30 (-4.35%) | 3.43 | 3.25 - 3.50 | 0.9231 times | Tue 26 May 2026 | 3.45 (2.37%) | 3.40 | 3.31 - 3.48 | 0.3677 times | Fri 22 May 2026 | 3.37 (-2.32%) | 3.45 | 3.36 - 3.51 | 0.6166 times | Thu 21 May 2026 | 3.45 (4.55%) | 3.29 | 3.22 - 3.47 | 1.1121 times | Wed 20 May 2026 | 3.30 (1.85%) | 3.24 | 3.13 - 3.30 | 0.5883 times | Tue 19 May 2026 | 3.24 (-5.81%) | 3.37 | 3.21 - 3.37 | 1.2667 times | Mon 18 May 2026 | 3.44 (5.85%) | 3.21 | 3.21 - 3.48 | 1.8003 times | Fri 15 May 2026 | 3.25 (-4.69%) | 3.36 | 3.22 - 3.36 | 0.5459 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.91 and 3.28
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.19 (-3.63%) | 3.31 | 3.00 - 3.37 | 0.2629 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.3496 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.7144 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.9328 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.12 | 4.08 - 4.34 | 0.9574 times | Wed 06 May 2026 | 4.16 (0.73%) | 4.13 | 4.00 - 4.22 | 0.465 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 1.3071 times | Fri 24 April 2026 | 3.94 (2.07%) | 3.86 | 3.81 - 4.30 | 1.3682 times | Fri 17 April 2026 | 3.86 (-0.52%) | 3.88 | 3.65 - 4.02 | 1.1198 times | Fri 10 April 2026 | 3.88 (14.45%) | 3.39 | 3.34 - 3.93 | 2.5228 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 1.0871 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.91 and 3.28
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.19 (-3.63%) | 3.31 | 3.00 - 3.37 | 0.0233 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.342 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5553 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.1015 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3464 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8607 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3464 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2516 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6282 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5445 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2414 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.36 | 3.39 |
| 12 day EMA | 3.4 | 3.44 | 3.46 |
| 20 day EMA | 3.5 | 3.53 | 3.55 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.63 | 3.65 | 3.66 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.37 | 3.4 |
| 12 day SMA | 3.34 | 3.36 | 3.37 |
| 20 day SMA | 3.58 | 3.63 | 3.67 |
| 35 day SMA | 3.77 | 3.79 | 3.8 |
| 50 day SMA | 3.68 | 3.69 | 3.69 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 2.96 | 2.95 | 2.95 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.