Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.14 and 4.61
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 5 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (-2.88%) | 4.56 | 4.37 - 4.84 | 1.0217 times | Thu 01 October 2026 | 4.51 (-6.04%) | 4.85 | 4.51 - 4.85 | 1.264 times | Wed 30 September 2026 | 4.80 (7.62%) | 4.51 | 4.51 - 5.04 | 1.1634 times | Tue 29 September 2026 | 4.46 (-3.04%) | 4.67 | 4.45 - 4.67 | 0.0846 times | Mon 28 September 2026 | 4.60 (5.26%) | 4.33 | 4.32 - 4.63 | 0.7634 times | Fri 25 September 2026 | 4.37 (0.23%) | 4.39 | 4.36 - 4.50 | 1.664 times | Thu 24 September 2026 | 4.36 (-5.63%) | 4.62 | 4.36 - 4.64 | 0.9326 times | Wed 23 September 2026 | 4.62 (-2.12%) | 4.67 | 4.55 - 4.78 | 0.944 times | Tue 22 September 2026 | 4.72 (5.12%) | 4.50 | 4.50 - 4.90 | 1.488 times | Mon 21 September 2026 | 4.49 (0.9%) | 4.55 | 4.40 - 4.64 | 0.6743 times | Fri 18 September 2026 | 4.45 (-4.3%) | 4.61 | 4.45 - 4.74 | 2.608 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.35 and 5.07
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (0.23%) | 4.33 | 4.32 - 5.04 | 0.5219 times | Fri 25 September 2026 | 4.37 (-1.8%) | 4.55 | 4.36 - 4.90 | 0.6926 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8137 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7179 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.689 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 2.8761 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.676 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.6863 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.7884 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.538 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.0464 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.14 and 4.62
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.38 (-8.75%) | 4.85 | 4.37 - 4.85 | 0.058 times | Wed 30 September 2026 | 4.80 (-12.09%) | 5.36 | 4.32 - 5.63 | 0.5984 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.3217 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.3628 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.5488 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 1.2406 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 1.036 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.478 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.6257 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.7301 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 3.0928 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.57 | 4.6 |
| 12 day EMA | 4.57 | 4.61 | 4.63 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.81 | 4.84 | 4.86 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.52 |
| 12 day SMA | 4.53 | 4.55 | 4.55 |
| 20 day SMA | 4.69 | 4.74 | 4.78 |
| 35 day SMA | 4.86 | 4.87 | 4.89 |
| 50 day SMA | 4.97 | 4.98 | 5 |
| 100 day SMA | 5.47 | 5.5 | 5.53 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 6.03 | 6.05 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.