VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.49 and 5.29

Daily Target 1	4.29
Daily Target 2	4.69
Daily Target 3	5.0933333333333
Daily Target 4	5.49
Daily Target 5	5.89

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5.08 (-5.22%)	5.31	4.70 - 5.50	2.6413 times
Thu 06 August 2026	5.36 (-2.72%)	5.58	5.26 - 5.87	1.7811 times
Wed 05 August 2026	5.51 (1.85%)	5.48	5.41 - 5.61	0.2512 times
Tue 04 August 2026	5.41 (3.05%)	5.23	5.20 - 5.51	0.5944 times
Mon 03 August 2026	5.25 (0.57%)	5.22	5.08 - 5.54	0.676 times
Fri 31 July 2026	5.22 (-0.76%)	5.27	5.21 - 5.55	0.1046 times
Thu 30 July 2026	5.26 (1.54%)	5.17	5.17 - 5.39	0.1465 times
Wed 29 July 2026	5.18 (-4.07%)	5.35	5.00 - 5.79	0.6467 times
Tue 28 July 2026	5.40 (0.93%)	5.38	5.38 - 5.87	1.0213 times
Mon 27 July 2026	5.35 (6.57%)	5.08	5.00 - 5.44	2.1369 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.3495 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.31 and 5.48

Weekly Target 1	4.05
Weekly Target 2	4.56
Weekly Target 3	5.2166666666667
Weekly Target 4	5.73
Weekly Target 5	6.39

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5.08 (-2.68%)	5.22	4.70 - 5.87	1.6968 times
Fri 31 July 2026	5.22 (3.98%)	5.08	5.00 - 5.87	1.1579 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.0998 times
Fri 24 July 2026	5.02 (-10.2%)	5.60	5.02 - 5.85	0.5318 times
Fri 17 July 2026	5.59 (-11.55%)	6.19	5.12 - 6.39	0.763 times
Fri 10 July 2026	6.32 (2.93%)	6.07	5.80 - 6.84	0.834 times
Thu 02 July 2026	6.14 (-10.23%)	6.74	5.72 - 6.93	0.9518 times
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	2.029 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.6775 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	1.2583 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	1.0814 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.31 and 5.48

Monthly Target 1	4.05
Monthly Target 2	4.56
Monthly Target 3	5.2166666666667
Monthly Target 4	5.73
Monthly Target 5	6.39

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	5.08 (-2.68%)	5.22	4.70 - 5.87	0.1128 times
Fri 31 July 2026	5.22 (-14.71%)	6.14	5.00 - 6.84	0.2482 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.3755 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.8489 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.7089 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	1.0114 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	1.1125 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.1839 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	2.1164 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	2.2814 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	2.0251 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.32
12 day DMA	5.26
20 day DMA	5.39
35 day DMA	5.72
50 day DMA	5.78
100 day DMA	5.97
150 day DMA	6.17
200 day DMA	6.15

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.27	5.37	5.37
12 day EMA	5.33	5.38	5.38
20 day EMA	5.45	5.49	5.5
35 day EMA	5.57	5.6	5.61
50 day EMA	5.74	5.77	5.79

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.32	5.35	5.33
12 day SMA	5.26	5.29	5.31
20 day SMA	5.39	5.44	5.48
35 day SMA	5.72	5.74	5.75
50 day SMA	5.78	5.79	5.81
100 day SMA	5.97	5.98	5.99
150 day SMA	6.17	6.2	6.22
200 day SMA	6.15	6.14	6.13