Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.03 and 6.47
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.59 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.12 (2.17%) | 6.03 | 5.94 - 6.38 | 0.9208 times | Mon 08 June 2026 | 5.99 (-0.83%) | 6.05 | 5.87 - 6.34 | 1.0519 times | Fri 05 June 2026 | 6.04 (-1.79%) | 6.30 | 6.00 - 6.80 | 1.6881 times | Thu 04 June 2026 | 6.15 (4.77%) | 5.89 | 5.86 - 6.38 | 1.1998 times | Wed 03 June 2026 | 5.87 (1.38%) | 5.85 | 5.62 - 6.07 | 0.692 times | Tue 02 June 2026 | 5.79 (-1.86%) | 5.85 | 5.79 - 6.17 | 0.8008 times | Mon 01 June 2026 | 5.90 (2.43%) | 5.87 | 5.66 - 6.10 | 0.6696 times | Fri 29 May 2026 | 5.76 (-4.48%) | 5.86 | 5.75 - 6.11 | 0.9933 times | Thu 28 May 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.39 | 1.264 times | Wed 27 May 2026 | 6.06 (0.66%) | 6.09 | 5.93 - 6.49 | 0.7199 times | Tue 26 May 2026 | 6.02 (-0.66%) | 6.30 | 6.01 - 6.30 | 0.7115 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6 and 6.51
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.12 (1.32%) | 6.05 | 5.87 - 6.38 | 0.1976 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.5059 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.3695 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.6669 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.3747 times | Fri 08 May 2026 | 7.99 (-5.22%) | 7.14 | 6.95 - 8.50 | 1.9245 times | Wed 06 May 2026 | 8.43 (34.45%) | 6.19 | 6.19 - 8.50 | 1.5687 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.8486 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 1.0172 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.5262 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 1.1983 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.87 and 7.05
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.12 (6.25%) | 5.87 | 5.62 - 6.80 | 0.066 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.5604 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.468 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6677 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7344 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7816 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.3971 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5061 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3369 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.4819 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2489 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.99 | 5.99 |
| 12 day EMA | 6.07 | 6.06 | 6.07 |
| 20 day EMA | 6.16 | 6.16 | 6.18 |
| 35 day EMA | 6.11 | 6.11 | 6.12 |
| 50 day EMA | 6.15 | 6.15 | 6.16 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.97 | 5.95 |
| 12 day SMA | 5.98 | 5.96 | 5.97 |
| 20 day SMA | 6.15 | 6.21 | 6.31 |
| 35 day SMA | 6.56 | 6.56 | 6.57 |
| 50 day SMA | 6.34 | 6.31 | 6.28 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.39 | 6.37 | 6.36 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.