Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.55 and 11.9
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.01 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.35%) | 11.57 | 11.52 - 11.87 | 0.7215 times | Thu 04 December 2025 | 11.54 (0.7%) | 11.42 | 11.41 - 11.69 | 0.684 times | Wed 03 December 2025 | 11.46 (1.15%) | 11.45 | 11.23 - 11.74 | 0.8778 times | Tue 02 December 2025 | 11.33 (-1.65%) | 11.62 | 11.30 - 11.71 | 0.785 times | Mon 01 December 2025 | 11.52 (-0.43%) | 11.46 | 11.31 - 11.76 | 0.8762 times | Fri 28 November 2025 | 11.57 (0%) | 11.55 | 11.42 - 11.83 | 0.5186 times | Wed 26 November 2025 | 11.57 (3.21%) | 11.19 | 11.17 - 11.65 | 1.0572 times | Tue 25 November 2025 | 11.21 (1.72%) | 11.09 | 10.92 - 11.52 | 1.4313 times | Mon 24 November 2025 | 11.02 (3.28%) | 10.68 | 10.58 - 11.13 | 1.2989 times | Fri 21 November 2025 | 10.67 (3.69%) | 10.30 | 10.09 - 10.91 | 1.7495 times | Thu 20 November 2025 | 10.29 (0.49%) | 10.45 | 10.12 - 11.10 | 2.7025 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.41 and 12.05
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9913 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0822 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.567 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.9106 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5786 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.2045 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 0.9981 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.8735 times | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.8285 times | Fri 10 October 2025 | 10.81 (-9.46%) | 12.00 | 10.78 - 12.10 | 0.9656 times | Fri 03 October 2025 | 11.94 (-1%) | 12.15 | 11.76 - 12.42 | 1.0118 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.41 and 12.05
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.1629 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8445 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7285 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9961 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.479 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.792 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0962 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3818 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7134 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.8056 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.5558 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.45 | 11.4 |
| 12 day EMA | 11.43 | 11.4 | 11.38 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.69 | 11.69 | 11.7 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.49 |
| 12 day SMA | 11.17 | 11.19 | 11.18 |
| 20 day SMA | 11.5 | 11.52 | 11.54 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 10.94 | 10.91 | 10.87 |
| 150 day SMA | 10 | 9.98 | 9.96 |
| 200 day SMA | 10.1 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.