Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.43 and 18.47
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.5 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (-0.05%) | 18.48 | 18.45 - 18.49 | 0.6106 times | Fri 02 October 2026 | 18.46 (-0.16%) | 18.50 | 18.46 - 18.50 | 0.7658 times | Thu 01 October 2026 | 18.49 (0.22%) | 18.46 | 18.42 - 18.49 | 0.9936 times | Wed 30 September 2026 | 18.45 (-0.11%) | 18.46 | 18.45 - 18.48 | 1.7868 times | Tue 29 September 2026 | 18.47 (0.05%) | 18.46 | 18.46 - 18.47 | 0.4221 times | Mon 28 September 2026 | 18.46 (0.05%) | 18.45 | 18.45 - 18.48 | 0.9049 times | Fri 25 September 2026 | 18.45 (-0.11%) | 18.47 | 18.45 - 18.50 | 1.1688 times | Thu 24 September 2026 | 18.47 (0.11%) | 18.47 | 18.43 - 18.50 | 1.142 times | Wed 23 September 2026 | 18.45 (-0.16%) | 18.48 | 18.45 - 18.49 | 0.7961 times | Tue 22 September 2026 | 18.48 (0.05%) | 18.51 | 18.47 - 18.51 | 1.4092 times | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.6629 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.43 and 18.47
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (-0.05%) | 18.48 | 18.45 - 18.49 | 0.0643 times | Fri 02 October 2026 | 18.46 (0.05%) | 18.45 | 18.42 - 18.50 | 0.5128 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.545 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 0.8187 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.7918 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.7601 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6452 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0245 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.476 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3616 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.2996 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.4 and 18.48
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.45 (0%) | 18.46 | 18.42 - 18.50 | 0.116 times | Wed 30 September 2026 | 18.45 (-0.22%) | 18.48 | 18.43 - 18.54 | 1.4317 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1026 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7693 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9864 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0929 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5345 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5815 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7696 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6155 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6236 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.12 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.47 |
| 12 day EMA | 18.46 | 18.46 | 18.46 |
| 20 day EMA | 18.31 | 18.29 | 18.27 |
| 35 day EMA | 17.51 | 17.45 | 17.39 |
| 50 day EMA | 16.73 | 16.66 | 16.59 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.46 |
| 12 day SMA | 18.47 | 18.47 | 18.47 |
| 20 day SMA | 18.47 | 18.48 | 18.48 |
| 35 day SMA | 18.48 | 18.48 | 18.48 |
| 50 day SMA | 17.12 | 16.97 | 16.82 |
| 100 day SMA | 13.78 | 13.69 | 13.61 |
| 150 day SMA | 12.95 | 12.91 | 12.87 |
| 200 day SMA | 13.04 | 13.01 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.