Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 6.84 and 7.43
| Daily Target 1 | 6.66 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.84 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.37 (1.8%) | 7.48 | 6.90 - 7.49 | 0.8032 times | Mon 13 July 2026 | 7.24 (-1.23%) | 7.16 | 7.16 - 7.53 | 0.2993 times | Fri 10 July 2026 | 7.33 (2.23%) | 7.57 | 6.94 - 7.57 | 0.3221 times | Thu 09 July 2026 | 7.17 (-5.66%) | 7.66 | 7.00 - 7.66 | 1.4075 times | Wed 08 July 2026 | 7.60 (-1.43%) | 7.46 | 7.46 - 7.88 | 0.6277 times | Tue 07 July 2026 | 7.71 (2.53%) | 7.71 | 7.61 - 7.78 | 0.3941 times | Mon 06 July 2026 | 7.52 (-9.83%) | 8.51 | 7.49 - 8.61 | 1.7061 times | Thu 02 July 2026 | 8.34 (3.6%) | 7.80 | 7.80 - 8.84 | 1.8109 times | Wed 01 July 2026 | 8.05 (4.55%) | 7.60 | 7.33 - 8.14 | 1.4717 times | Tue 30 June 2026 | 7.70 (-2.78%) | 7.65 | 7.51 - 7.93 | 1.1574 times | Mon 29 June 2026 | 7.92 (-6.71%) | 8.84 | 7.60 - 8.84 | 1.6263 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 7.14 and 7.77
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.37 (0.55%) | 7.16 | 6.90 - 7.53 | 0.1551 times | Fri 10 July 2026 | 7.33 (-12.11%) | 8.51 | 6.94 - 8.61 | 0.6269 times | Thu 02 July 2026 | 8.34 (-1.77%) | 8.84 | 7.33 - 8.84 | 0.8532 times | Fri 26 June 2026 | 8.49 (-16.44%) | 11.17 | 8.16 - 11.99 | 1.7955 times | Thu 18 June 2026 | 10.16 (40.72%) | 7.24 | 7.24 - 15.95 | 5.4889 times | Fri 12 June 2026 | 7.22 (-23.19%) | 9.31 | 7.22 - 11.86 | 0.2673 times | Fri 05 June 2026 | 9.40 (-20.34%) | 11.51 | 9.40 - 12.20 | 0.2126 times | Fri 29 May 2026 | 11.80 (-2.16%) | 12.26 | 11.16 - 12.63 | 0.2519 times | Fri 22 May 2026 | 12.06 (7.87%) | 11.13 | 11.13 - 13.00 | 0.1494 times | Fri 15 May 2026 | 11.18 (-9.33%) | 11.81 | 11.05 - 13.74 | 0.1993 times | Fri 08 May 2026 | 12.33 (3.18%) | 12.29 | 11.30 - 13.97 | 0.1972 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 6.17 and 8.11
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.37 (-4.29%) | 7.60 | 6.90 - 8.84 | 0.736 times | Tue 30 June 2026 | 7.70 (-34.75%) | 11.51 | 7.22 - 15.95 | 4.8264 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 0.5755 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 0.8807 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 1.9003 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.152 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.2167 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.3093 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.191 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.2122 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.2728 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.1 |
| 50 day DMA | 10.02 |
| 100 day DMA | 12.29 |
| 150 day DMA | 15 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.42 | 7.51 |
| 12 day EMA | 7.75 | 7.82 | 7.93 |
| 20 day EMA | 8.22 | 8.31 | 8.42 |
| 35 day EMA | 9.22 | 9.33 | 9.45 |
| 50 day EMA | 10.18 | 10.29 | 10.41 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.41 | 7.47 |
| 12 day SMA | 7.7 | 7.84 | 8.01 |
| 20 day SMA | 8.27 | 8.26 | 8.29 |
| 35 day SMA | 9.1 | 9.25 | 9.41 |
| 50 day SMA | 10.02 | 10.17 | 10.32 |
| 100 day SMA | 12.29 | 12.39 | 12.51 |
| 150 day SMA | 15 | 15.09 | 15.17 |
| 200 day SMA | 17.18 | 17.28 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.