Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 10.19 and 12.64
| Daily Target 1 | 8.34 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 13.24 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.83 (6.39%) | 10.50 | 9.55 - 12.00 | 6.8608 times | Thu 03 September 2026 | 10.18 (11.87%) | 9.21 | 8.78 - 10.42 | 2.5256 times | Wed 02 September 2026 | 9.10 (-2.15%) | 9.75 | 9.09 - 9.75 | 0.1062 times | Tue 01 September 2026 | 9.30 (0%) | 9.23 | 9.14 - 9.71 | 0.1087 times | Mon 31 August 2026 | 9.30 (1.31%) | 9.30 | 9.30 - 9.30 | 0.0087 times | Fri 28 August 2026 | 9.18 (0.66%) | 9.11 | 9.11 - 9.21 | 0.03 times | Thu 27 August 2026 | 9.12 (-3.08%) | 9.33 | 9.12 - 9.61 | 0.0425 times | Wed 26 August 2026 | 9.41 (0.11%) | 9.11 | 9.11 - 9.93 | 0.1512 times | Tue 25 August 2026 | 9.40 (-3.79%) | 9.50 | 9.10 - 9.84 | 0.1375 times | Mon 24 August 2026 | 9.77 (-4.96%) | 9.86 | 9.77 - 9.93 | 0.0287 times | Fri 21 August 2026 | 10.28 (4.26%) | 10.73 | 9.91 - 10.73 | 0.0537 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 9.81 and 13.03
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.83 (17.97%) | 9.30 | 8.78 - 12.00 | 6.6392 times | Fri 28 August 2026 | 9.18 (-10.7%) | 9.86 | 9.10 - 9.93 | 0.2694 times | Fri 21 August 2026 | 10.28 (-5.25%) | 10.85 | 9.11 - 11.69 | 0.4869 times | Fri 14 August 2026 | 10.85 (17.93%) | 9.61 | 9.31 - 11.67 | 0.3238 times | Fri 07 August 2026 | 9.20 (22.83%) | 7.05 | 6.80 - 10.15 | 0.86 times | Fri 31 July 2026 | 7.49 (5.64%) | 7.20 | 6.90 - 8.04 | 0.1476 times | Fri 24 July 2026 | 7.09 (0%) | 7.22 | 7.09 - 7.22 | 0.0121 times | Fri 24 July 2026 | 7.09 (-0.56%) | 7.34 | 7.03 - 8.25 | 0.1943 times | Fri 17 July 2026 | 7.13 (-2.73%) | 7.16 | 6.90 - 7.53 | 0.2953 times | Fri 10 July 2026 | 7.33 (-12.11%) | 8.51 | 6.94 - 8.61 | 0.7714 times | Thu 02 July 2026 | 8.34 (-1.77%) | 8.84 | 7.33 - 8.84 | 1.0498 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 9.81 and 13.03
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.83 (16.45%) | 9.23 | 8.78 - 12.00 | 2.2879 times | Mon 31 August 2026 | 9.30 (24.17%) | 7.05 | 6.80 - 11.69 | 0.6712 times | Fri 31 July 2026 | 7.49 (-2.73%) | 7.60 | 6.90 - 8.84 | 0.686 times | Tue 30 June 2026 | 7.70 (-34.75%) | 11.51 | 7.22 - 15.95 | 3.4614 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 0.4127 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 0.6316 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 1.3629 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.109 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.1554 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.2218 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.137 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.78 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.45 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.74 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.56 | 9.25 |
| 12 day EMA | 9.7 | 9.49 | 9.37 |
| 20 day EMA | 9.47 | 9.33 | 9.24 |
| 35 day EMA | 9.1 | 9 | 8.93 |
| 50 day EMA | 8.63 | 8.54 | 8.47 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.41 | 9.2 |
| 12 day SMA | 9.64 | 9.57 | 9.51 |
| 20 day SMA | 9.78 | 9.7 | 9.65 |
| 35 day SMA | 8.84 | 8.74 | 8.65 |
| 50 day SMA | 8.45 | 8.4 | 8.38 |
| 100 day SMA | 10.16 | 10.2 | 10.25 |
| 150 day SMA | 11.74 | 11.81 | 11.87 |
| 200 day SMA | 14.02 | 14.07 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.