Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 23.6 and 26.38
| Daily Target 1 | 21.28 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 24.063333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.84 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (12.67%) | 22.21 | 22.21 - 24.99 | 0.72 times | Mon 08 December 2025 | 22.18 (10.29%) | 19.54 | 19.19 - 22.18 | 2.36 times | Fri 05 December 2025 | 20.11 (-2.43%) | 20.01 | 20.01 - 20.11 | 0.6 times | Wed 03 December 2025 | 20.61 (7.23%) | 19.32 | 19.32 - 20.90 | 0.96 times | Tue 02 December 2025 | 19.22 (-2.29%) | 18.61 | 18.60 - 19.66 | 0.8 times | Mon 01 December 2025 | 19.67 (-4.79%) | 19.72 | 19.67 - 20.18 | 0.52 times | Fri 28 November 2025 | 20.66 (6.39%) | 20.42 | 18.38 - 20.66 | 1.04 times | Wed 26 November 2025 | 19.42 (-4.94%) | 19.42 | 19.42 - 19.42 | 0.8 times | Tue 25 November 2025 | 20.43 (13.12%) | 18.54 | 18.54 - 20.43 | 0.6 times | Mon 24 November 2025 | 18.06 (-10.55%) | 19.03 | 18.06 - 19.03 | 1.6 times | Fri 21 November 2025 | 20.19 (8.78%) | 19.15 | 19.15 - 20.81 | 3.04 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 22.09 and 27.89
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (24.27%) | 19.54 | 19.19 - 24.99 | 0.8691 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.8126 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 1.14 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.772 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.4447 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.8352 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.3273 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.2754 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.7675 times | Fri 17 October 2025 | 26.11 (9.34%) | 25.23 | 25.15 - 26.75 | 0.7562 times | Fri 10 October 2025 | 23.88 (-8.85%) | 26.50 | 23.88 - 27.20 | 2.2235 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 21.8 and 28.19
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.99 (20.96%) | 19.72 | 18.60 - 24.99 | 0.1273 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.393 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4366 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5613 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8048 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1513 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.7458 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0585 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8622 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8593 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9867 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.71 |
| 35 day DMA | 22.23 |
| 50 day DMA | 23.41 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 20.73 | 20.01 |
| 12 day EMA | 21.18 | 20.49 | 20.18 |
| 20 day EMA | 21.3 | 20.91 | 20.78 |
| 35 day EMA | 22.25 | 22.09 | 22.08 |
| 50 day EMA | 23.59 | 23.53 | 23.58 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.36 | 20.05 |
| 12 day SMA | 20.34 | 19.84 | 19.61 |
| 20 day SMA | 20.71 | 20.65 | 20.7 |
| 35 day SMA | 22.23 | 22.27 | 22.38 |
| 50 day SMA | 23.41 | 23.48 | 23.58 |
| 100 day SMA | 25.39 | 25.42 | 25.48 |
| 150 day SMA | 26.29 | 26.38 | 26.48 |
| 200 day SMA | 27.36 | 27.36 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.