VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.94 and 1.02

Daily Target 10.91
Daily Target 20.96
Daily Target 30.99
Daily Target 41.04
Daily Target 51.07

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (4.12%) 1.02 0.94 - 1.02 0.0593 times
Wed 18 February 2026 0.97 (-5.83%) 1.05 0.96 - 1.08 0.0973 times
Tue 17 February 2026 1.03 (1.98%) 1.01 1.00 - 1.11 0.2199 times
Fri 13 February 2026 1.01 (0%) 0.95 0.92 - 1.12 0.4551 times
Fri 13 February 2026 1.01 (2.02%) 0.95 0.92 - 1.12 0.4608 times
Thu 12 February 2026 0.99 (-9.17%) 1.12 0.90 - 1.28 8.5242 times
Wed 11 February 2026 1.09 (3.81%) 1.03 1.00 - 1.11 0.0622 times
Tue 10 February 2026 1.05 (-3.67%) 1.07 1.04 - 1.11 0.0322 times
Mon 09 February 2026 1.09 (-0.91%) 1.05 1.04 - 1.09 0.0499 times
Fri 06 February 2026 1.10 (13.4%) 1.00 0.97 - 1.10 0.0389 times
Thu 05 February 2026 0.97 (-7.62%) 1.02 0.96 - 1.07 0.071 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.93 and 1.1

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 31.02
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (0%) 1.01 0.94 - 1.11 0.0433 times
Fri 13 February 2026 1.01 (0%) 0.95 0.92 - 1.12 0.0524 times
Fri 13 February 2026 1.01 (-8.18%) 1.05 0.90 - 1.28 1.0507 times
Fri 06 February 2026 1.10 (-4.35%) 1.17 0.96 - 1.22 0.04 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.34 0.0612 times
Fri 23 January 2026 1.28 (-4.48%) 1.32 1.12 - 1.44 0.1468 times
Fri 16 January 2026 1.34 (36.73%) 0.98 0.94 - 1.51 0.3753 times
Fri 09 January 2026 0.98 (46.27%) 1.08 0.92 - 1.41 8.1818 times
Fri 02 January 2026 0.67 (1.52%) 0.63 0.59 - 0.68 0.0301 times
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.0184 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.0376 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.77 and 1.15

Monthly Target 10.68
Monthly Target 20.85
Monthly Target 31.0633333333333
Monthly Target 41.23
Monthly Target 51.44

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 19 February 2026 1.01 (-12.17%) 1.17 0.90 - 1.28 0.5838 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.3168 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1198 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0668 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.3868 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3649 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2564 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 3.853 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0221 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0294 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0343 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.03
20 day DMA 1.1
35 day DMA 1.08
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.93
200 day DMA 0.88

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.03
12 day EMA1.041.051.06
20 day EMA1.051.051.06
35 day EMA1.011.011.01
50 day EMA0.940.940.94

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111.03
12 day SMA1.031.041.06
20 day SMA1.11.111.12
35 day SMA1.081.071.06
50 day SMA0.960.960.95
100 day SMA0.950.950.95
150 day SMA0.930.930.93
200 day SMA0.880.880.88
Back to top | Use Dark Theme