VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.64 and 0.69

Daily Target 10.6
Daily Target 20.62
Daily Target 30.65
Daily Target 40.67
Daily Target 50.7

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (1.59%) 0.63 0.63 - 0.68 1.5336 times
Thu 28 May 2026 0.63 (0%) 0.64 0.63 - 0.64 0.7272 times
Wed 27 May 2026 0.63 (-1.56%) 0.64 0.63 - 0.66 0.573 times
Tue 26 May 2026 0.64 (-3.03%) 0.66 0.64 - 0.68 0.9264 times
Fri 22 May 2026 0.66 (0%) 0.66 0.65 - 0.68 0.6347 times
Thu 21 May 2026 0.66 (-1.49%) 0.69 0.65 - 0.69 0.5396 times
Wed 20 May 2026 0.67 (-4.29%) 0.70 0.65 - 0.70 2.3223 times
Tue 19 May 2026 0.70 (1.45%) 0.68 0.68 - 0.71 0.2981 times
Mon 18 May 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 1.5174 times
Fri 15 May 2026 0.72 (2.86%) 0.70 0.68 - 0.73 0.9277 times
Thu 14 May 2026 0.70 (2.94%) 0.69 0.69 - 0.72 0.2724 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.61 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (-3.03%) 0.66 0.63 - 0.68 0.9572 times
Fri 22 May 2026 0.66 (-8.33%) 0.70 0.65 - 0.72 1.3522 times
Fri 15 May 2026 0.72 (-6.49%) 0.77 0.66 - 0.77 1.3956 times
Fri 08 May 2026 0.77 (-2.53%) 0.79 0.77 - 0.84 0.4631 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 0.5272 times
Fri 01 May 2026 0.77 (-8.33%) 0.84 0.73 - 0.85 0.7745 times
Fri 24 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.92 0.7679 times
Fri 17 April 2026 0.87 (7.41%) 0.82 0.81 - 0.95 1.6527 times
Fri 10 April 2026 0.81 (-3.57%) 0.83 0.79 - 0.92 0.923 times
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 1.1866 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 1.1025 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.53 and 0.74

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.70333333333333
Monthly Target 40.78
Monthly Target 50.91

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0474 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0431 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1063 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.9643 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 6.9228 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1922 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1072 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6204 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.5852 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4112 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 6.1789 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.92
150 day DMA 0.88
200 day DMA 0.9

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.670.670.68
20 day EMA0.690.690.7
35 day EMA0.720.720.73
50 day EMA0.760.770.78

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.670.670.68
20 day SMA0.710.710.72
35 day SMA0.760.770.77
50 day SMA0.790.790.8
100 day SMA0.920.920.93
150 day SMA0.880.880.88
200 day SMA0.90.90.91
Back to top | Use Dark Theme