VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 25.04 and 26.37

Daily Target 124.01
Daily Target 224.73
Daily Target 325.343333333333
Daily Target 426.06
Daily Target 526.67

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Tue 28 April 2026 25.44 (1.52%) 25.04 24.63 - 25.96 1.6339 times
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.474 times
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 0.9662 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 1.3679 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 1.0964 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 0.9263 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 1.014 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.823 times
Thu 16 April 2026 23.90 (3.28%) 23.75 23.28 - 23.99 0.7471 times
Wed 15 April 2026 23.14 (6.34%) 22.12 21.99 - 23.25 0.9511 times
Tue 14 April 2026 21.76 (-0.96%) 22.38 21.50 - 23.00 0.5132 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 24.87 and 26.54

Weekly Target 123.56
Weekly Target 224.5
Weekly Target 325.23
Weekly Target 426.17
Weekly Target 526.9

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Tue 28 April 2026 25.44 (3.71%) 24.56 24.29 - 25.96 0.4722 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.203 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 1.0618 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.2607 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.7231 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.1679 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.6088 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.03 - 24.80 0.819 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.1501 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.5334 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 1.1278 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 22.57 and 28.83

Monthly Target 117.44
Monthly Target 221.44
Monthly Target 323.7
Monthly Target 427.7
Monthly Target 529.96

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Tue 28 April 2026 25.44 (18.49%) 21.64 19.70 - 25.96 0.8894 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8666 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.0418 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9212 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0331 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.5994 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6155 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6286 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6166 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7878 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.5498 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.01
20 day DMA 23.27
35 day DMA 23.26
50 day DMA 23.4
100 day DMA 27.55
150 day DMA 34.24
200 day DMA 39.65

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.5724.32
12 day EMA24.1723.9423.74
20 day EMA23.7823.623.45
35 day EMA23.6823.5823.49
50 day EMA23.7323.6623.6

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6524.52
12 day SMA24.0123.5723.27
20 day SMA23.2723.0522.86
35 day SMA23.2623.2323.19
50 day SMA23.423.3923.4
100 day SMA27.5527.6127.69
150 day SMA34.2434.4734.69
200 day SMA39.6539.7739.9
Back to top | Use Dark Theme