Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 41.49 and 44.55
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45.25 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.44 (-2.21%) | 42.21 | 40.54 - 43.60 | 0.6741 times | Wed 05 August 2026 | 43.40 (0.18%) | 44.00 | 43.15 - 44.27 | 1.0442 times | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 0.7203 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 0.8022 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.7939 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.1121 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.0406 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.1889 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 0.9122 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7114 times | Fri 24 July 2026 | 45.74 (2.14%) | 45.94 | 44.98 - 46.49 | 0.7114 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.47 and 45.24
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.44 (6.23%) | 40.50 | 40.50 - 44.27 | 0.813 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.5171 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1785 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7873 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1855 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9844 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7859 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.3953 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7461 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.607 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9284 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.47 and 45.24
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.44 (6.23%) | 40.50 | 40.50 - 44.27 | 0.1577 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9805 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9815 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0377 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1612 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.9014 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1237 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9582 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0746 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6234 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6803 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.64 |
| 35 day DMA | 42.97 |
| 50 day DMA | 40.15 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.55 | 42.13 |
| 12 day EMA | 43.04 | 43.15 | 43.1 |
| 20 day EMA | 43.13 | 43.2 | 43.18 |
| 35 day EMA | 41.53 | 41.48 | 41.37 |
| 50 day EMA | 39.58 | 39.46 | 39.3 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.56 | 41.01 |
| 12 day SMA | 43.2 | 43.44 | 43.68 |
| 20 day SMA | 44.64 | 44.75 | 44.87 |
| 35 day SMA | 42.97 | 42.7 | 42.43 |
| 50 day SMA | 40.15 | 39.9 | 39.66 |
| 100 day SMA | 32.74 | 32.56 | 32.37 |
| 150 day SMA | 31.15 | 31.08 | 31.01 |
| 200 day SMA | 32.38 | 32.48 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.