Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 31.97 and 33.07
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.26 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.47 (2.98%) | 31.48 | 31.46 - 32.56 | 1.1684 times | Mon 08 December 2025 | 31.53 (4.4%) | 30.63 | 30.30 - 31.88 | 1.337 times | Fri 05 December 2025 | 30.20 (-2.89%) | 31.11 | 30.02 - 31.30 | 1.6052 times | Thu 04 December 2025 | 31.10 (-1.33%) | 31.39 | 31.08 - 31.77 | 0.6903 times | Wed 03 December 2025 | 31.52 (-1.38%) | 31.89 | 31.25 - 32.16 | 1.5351 times | Tue 02 December 2025 | 31.96 (-0.93%) | 32.51 | 31.88 - 32.87 | 1.1352 times | Mon 01 December 2025 | 32.26 (-2.45%) | 32.47 | 32.19 - 33.22 | 0.8584 times | Fri 28 November 2025 | 33.07 (2.23%) | 32.74 | 32.66 - 33.39 | 0.4645 times | Wed 26 November 2025 | 32.35 (-0.37%) | 32.54 | 32.15 - 32.84 | 0.6663 times | Tue 25 November 2025 | 32.47 (3.18%) | 31.57 | 31.55 - 32.63 | 0.5396 times | Mon 24 November 2025 | 31.47 (0.38%) | 31.37 | 30.82 - 31.66 | 0.7364 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.39 and 33.65
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.47 (7.52%) | 30.63 | 30.30 - 32.56 | 0.4474 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.0401 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.4298 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.6844 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.7233 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.7287 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.5203 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 4.5374 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.4966 times | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.3921 times | Fri 10 October 2025 | 61.46 (3.59%) | 59.85 | 59.39 - 63.90 | 0.7228 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.87 and 34.07
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.47 (-1.81%) | 32.47 | 30.02 - 33.22 | 0.4989 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8607 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.3199 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.9028 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8854 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.1313 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7895 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.8492 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8734 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8887 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.2462 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.54 |
| 35 day DMA | 38.12 |
| 50 day DMA | 44.88 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.14 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.32 | 31.21 |
| 12 day EMA | 32.17 | 32.11 | 32.21 |
| 20 day EMA | 33.85 | 33.99 | 34.25 |
| 35 day EMA | 39.13 | 39.52 | 39.99 |
| 50 day EMA | 44.68 | 45.18 | 45.74 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.26 | 31.41 |
| 12 day SMA | 31.81 | 31.72 | 31.77 |
| 20 day SMA | 32.54 | 32.63 | 32.76 |
| 35 day SMA | 38.12 | 38.97 | 39.79 |
| 50 day SMA | 44.88 | 45.41 | 45.97 |
| 100 day SMA | 50.79 | 50.98 | 51.17 |
| 150 day SMA | 50.14 | 50.22 | 50.3 |
| 200 day SMA | 47.91 | 47.96 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.