Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.1 and 4.34
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.54 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.23 (-2.76%) | 4.35 | 4.21 - 4.45 | 0.4513 times | Mon 06 July 2026 | 4.35 (1.16%) | 4.32 | 4.14 - 4.36 | 0.6916 times | Thu 02 July 2026 | 4.30 (1.9%) | 4.22 | 4.15 - 4.47 | 0.6924 times | Wed 01 July 2026 | 4.22 (-0.71%) | 4.24 | 4.20 - 4.41 | 0.729 times | Tue 30 June 2026 | 4.25 (-3.19%) | 4.36 | 4.18 - 4.40 | 1.1276 times | Mon 29 June 2026 | 4.39 (-2.01%) | 4.44 | 4.27 - 4.52 | 1.0011 times | Fri 26 June 2026 | 4.48 (7.18%) | 4.13 | 4.13 - 4.59 | 1.5922 times | Thu 25 June 2026 | 4.18 (-4.78%) | 4.39 | 4.16 - 4.45 | 0.8295 times | Wed 24 June 2026 | 4.39 (-0.23%) | 4.38 | 4.34 - 4.49 | 1.4288 times | Tue 23 June 2026 | 4.40 (-1.57%) | 4.43 | 4.33 - 4.53 | 1.4566 times | Mon 22 June 2026 | 4.47 (0.68%) | 4.44 | 4.22 - 4.51 | 1.7357 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.03 and 4.34
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.23 (-1.63%) | 4.32 | 4.14 - 4.45 | 0.1644 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.5106 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.0128 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.6884 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.2745 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.5091 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 3.8762 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.2783 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4173 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.2685 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.1553 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.02 and 4.35
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.23 (-0.47%) | 4.24 | 4.14 - 4.47 | 0.212 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.7541 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.8919 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.5725 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6348 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.7832 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.4199 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6211 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5481 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.5624 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3644 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.47 |
| 35 day DMA | 6.19 |
| 50 day DMA | 8.65 |
| 100 day DMA | 12.22 |
| 150 day DMA | 15.27 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.31 |
| 12 day EMA | 4.44 | 4.48 | 4.5 |
| 20 day EMA | 4.98 | 5.06 | 5.13 |
| 35 day EMA | 6.84 | 6.99 | 7.15 |
| 50 day EMA | 8.74 | 8.92 | 9.11 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.33 |
| 12 day SMA | 4.34 | 4.38 | 4.44 |
| 20 day SMA | 4.47 | 4.48 | 4.48 |
| 35 day SMA | 6.19 | 6.45 | 6.71 |
| 50 day SMA | 8.65 | 8.87 | 9.08 |
| 100 day SMA | 12.22 | 12.36 | 12.51 |
| 150 day SMA | 15.27 | 15.39 | 15.5 |
| 200 day SMA | 17.33 | 17.43 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.