Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.66 and 15.23
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.126666666667 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.7 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-1.39%) | 15.26 | 14.93 - 15.50 | 1.0481 times | Thu 12 March 2026 | 15.16 (-3.62%) | 15.54 | 15.14 - 15.68 | 1.1846 times | Wed 11 March 2026 | 15.73 (-2.12%) | 16.02 | 15.68 - 16.17 | 0.9681 times | Tue 10 March 2026 | 16.07 (-1.11%) | 16.12 | 15.76 - 16.15 | 0.92 times | Mon 09 March 2026 | 16.25 (-1.34%) | 16.21 | 15.93 - 16.37 | 1.3217 times | Fri 06 March 2026 | 16.47 (-0.18%) | 16.33 | 16.13 - 16.51 | 0.9108 times | Thu 05 March 2026 | 16.50 (0%) | 16.50 | 16.38 - 16.71 | 0.6658 times | Wed 04 March 2026 | 16.50 (-1.73%) | 16.72 | 16.50 - 16.96 | 0.7695 times | Tue 03 March 2026 | 16.79 (0.54%) | 16.47 | 16.28 - 17.00 | 1.0505 times | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 1.1608 times | Fri 27 February 2026 | 16.71 (-1.42%) | 16.83 | 16.42 - 16.89 | 1.3477 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.22 and 15.66
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.0561 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8844 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9516 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7849 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2509 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.062 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.6357 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.9001 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.7443 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.7299 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.502 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.89 and 15.99
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.95 (-10.53%) | 16.50 | 14.93 - 17.03 | 0.572 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6758 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8985 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3289 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1727 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2034 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7798 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8355 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6724 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.861 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9279 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.23 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.86 |
| 50 day DMA | 19.26 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.82 | 16.15 |
| 12 day EMA | 16.22 | 16.45 | 16.69 |
| 20 day EMA | 16.86 | 17.06 | 17.26 |
| 35 day EMA | 18.05 | 18.23 | 18.41 |
| 50 day EMA | 19.16 | 19.33 | 19.5 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.94 | 16.2 |
| 12 day SMA | 16.23 | 16.33 | 16.63 |
| 20 day SMA | 17.04 | 17.21 | 17.37 |
| 35 day SMA | 17.86 | 18.04 | 18.24 |
| 50 day SMA | 19.26 | 19.41 | 19.56 |
| 100 day SMA | 20.88 | 20.97 | 21.06 |
| 150 day SMA | 22.07 | 22.13 | 22.18 |
| 200 day SMA | 22.72 | 22.76 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.