Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.44 and 4.62
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.76 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.56 (-2.15%) | 4.67 | 4.50 - 4.68 | 0.8687 times | Thu 20 August 2026 | 4.66 (0.22%) | 4.67 | 4.58 - 4.71 | 0.5323 times | Wed 19 August 2026 | 4.65 (4.49%) | 4.52 | 4.52 - 4.68 | 0.8473 times | Tue 18 August 2026 | 4.45 (-3.26%) | 4.62 | 4.45 - 4.68 | 0.7411 times | Mon 17 August 2026 | 4.60 (-2.54%) | 4.68 | 4.55 - 4.80 | 1.0027 times | Fri 14 August 2026 | 4.72 (-1.87%) | 4.80 | 4.71 - 4.84 | 1.0784 times | Thu 13 August 2026 | 4.81 (2.34%) | 4.77 | 4.64 - 4.85 | 1.0616 times | Wed 12 August 2026 | 4.70 (-1.67%) | 4.76 | 4.66 - 4.80 | 0.9954 times | Tue 11 August 2026 | 4.78 (0.84%) | 4.71 | 4.65 - 4.85 | 1.1028 times | Mon 10 August 2026 | 4.74 (-2.87%) | 4.83 | 4.71 - 4.87 | 1.7697 times | Fri 07 August 2026 | 4.88 (-4.69%) | 5.07 | 4.88 - 5.24 | 1.2607 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.33 and 4.68
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.6513 times | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.9802 times | Fri 07 August 2026 | 4.88 (-7.75%) | 5.40 | 4.77 - 5.70 | 1.3557 times | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 2.2037 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1562 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.6449 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.9706 times | Fri 10 July 2026 | 4.13 (-3.95%) | 4.32 | 4.07 - 4.45 | 0.6532 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.7991 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.5853 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 1.0775 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.88 and 5.13
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.56 (-13.8%) | 5.40 | 4.45 - 5.70 | 0.9037 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.497 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.2686 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.3821 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.4716 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.5229 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.6452 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3459 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.5116 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.4514 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.4633 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 8.27 |
| 150 day DMA | 11.27 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.64 |
| 12 day EMA | 4.7 | 4.72 | 4.73 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.67 | 4.68 | 4.68 |
| 50 day EMA | 4.54 | 4.54 | 4.53 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.62 | 4.65 |
| 12 day SMA | 4.72 | 4.81 | 4.89 |
| 20 day SMA | 4.87 | 4.85 | 4.82 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 8.27 | 8.37 | 8.47 |
| 150 day SMA | 11.27 | 11.39 | 11.51 |
| 200 day SMA | 14.01 | 14.1 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.