Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 2.83 and 2.98
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.01 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (2.49%) | 2.82 | 2.78 - 2.93 | 1.0843 times | Fri 02 October 2026 | 2.81 (-6.02%) | 3.02 | 2.80 - 3.04 | 0.9394 times | Thu 01 October 2026 | 2.99 (-3.55%) | 3.10 | 2.98 - 3.16 | 1.1677 times | Wed 30 September 2026 | 3.10 (1.97%) | 3.09 | 3.06 - 3.17 | 1.3231 times | Tue 29 September 2026 | 3.04 (1.67%) | 2.95 | 2.85 - 3.08 | 1.1349 times | Mon 28 September 2026 | 2.99 (-7.72%) | 3.23 | 2.97 - 3.26 | 1.1573 times | Fri 25 September 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.8524 times | Thu 24 September 2026 | 3.25 (-3.85%) | 3.39 | 3.24 - 3.41 | 0.6299 times | Wed 23 September 2026 | 3.38 (-1.74%) | 3.45 | 3.35 - 3.46 | 0.7599 times | Tue 22 September 2026 | 3.44 (-2.27%) | 3.57 | 3.40 - 3.57 | 0.9511 times | Mon 21 September 2026 | 3.52 (1.15%) | 3.53 | 3.48 - 3.59 | 1.2831 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 2.83 and 2.98
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (2.49%) | 2.82 | 2.78 - 2.93 | 0.2507 times | Fri 02 October 2026 | 2.81 (-13.27%) | 3.23 | 2.80 - 3.26 | 1.323 times | Fri 25 September 2026 | 3.24 (-6.9%) | 3.53 | 3.21 - 3.59 | 1.035 times | Fri 18 September 2026 | 3.48 (-1.97%) | 3.52 | 3.23 - 3.66 | 2.7185 times | Fri 11 September 2026 | 3.55 (-12.78%) | 4.03 | 3.50 - 4.05 | 1.0635 times | Fri 04 September 2026 | 4.07 (-7.29%) | 4.42 | 4.04 - 4.47 | 0.7446 times | Fri 28 August 2026 | 4.39 (-3.73%) | 4.56 | 4.36 - 4.61 | 0.5307 times | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.5089 times | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.7659 times | Fri 07 August 2026 | 4.88 (-7.75%) | 5.40 | 4.77 - 5.70 | 1.0594 times | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 1.722 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 2.64 and 3.02
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.88 (-7.1%) | 3.10 | 2.78 - 3.16 | 0.238 times | Wed 30 September 2026 | 3.10 (-30.02%) | 4.45 | 2.85 - 4.45 | 2.0039 times | Mon 31 August 2026 | 4.43 (-16.26%) | 5.40 | 4.34 - 5.70 | 0.9832 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.247 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 1.8897 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 1.9843 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.3928 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.4355 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.5374 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.2881 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.4262 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.96 |
| 150 day DMA | 8.25 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3 | 3.09 |
| 12 day EMA | 3.16 | 3.21 | 3.28 |
| 20 day EMA | 3.37 | 3.42 | 3.48 |
| 35 day EMA | 3.68 | 3.73 | 3.78 |
| 50 day EMA | 4.02 | 4.07 | 4.12 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.99 | 3.07 |
| 12 day SMA | 3.18 | 3.22 | 3.28 |
| 20 day SMA | 3.35 | 3.41 | 3.48 |
| 35 day SMA | 3.81 | 3.86 | 3.92 |
| 50 day SMA | 4.15 | 4.18 | 4.2 |
| 100 day SMA | 4.96 | 5.06 | 5.17 |
| 150 day SMA | 8.25 | 8.35 | 8.44 |
| 200 day SMA | 11.26 | 11.36 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.