Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 216.67 and 219.44
| Daily Target 1 | 216.03 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 218.8 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 221.57 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.57 (-0.27%) | 219.90 | 217.53 - 220.30 | 0.9558 times | Wed 17 December 2025 | 219.17 (0.7%) | 216.98 | 216.88 - 220.78 | 1.5351 times | Tue 16 December 2025 | 217.64 (-0.27%) | 219.54 | 216.00 - 219.88 | 1.0198 times | Mon 15 December 2025 | 218.23 (0.5%) | 218.53 | 217.02 - 220.27 | 1.0619 times | Fri 12 December 2025 | 217.14 (0.39%) | 217.36 | 216.12 - 219.13 | 0.8435 times | Thu 11 December 2025 | 216.29 (0.84%) | 215.98 | 215.32 - 219.10 | 0.644 times | Wed 10 December 2025 | 214.48 (-0.72%) | 216.24 | 213.72 - 218.13 | 0.9868 times | Tue 09 December 2025 | 216.03 (-1.34%) | 219.42 | 215.72 - 220.65 | 0.9255 times | Mon 08 December 2025 | 218.96 (-1.03%) | 220.60 | 216.14 - 221.13 | 1.1228 times | Fri 05 December 2025 | 221.24 (-0.38%) | 221.73 | 220.38 - 223.20 | 0.9047 times | Thu 04 December 2025 | 222.09 (-1.06%) | 225.52 | 221.14 - 226.44 | 0.9291 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 217.29 and 222.07
| Weekly Target 1 | 213.67 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.57 (0.66%) | 218.53 | 216.00 - 220.78 | 0.9308 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.9206 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9459 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7281 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3755 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8754 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.8212 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4037 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.243 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7558 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.1007 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 209.43 and 222.87
| Monthly Target 1 | 206.38 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 233.26 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 218.57 (-2.89%) | 224.20 | 213.72 - 227.16 | 0.8147 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1068 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6353 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2243 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9926 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0098 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7306 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.754 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9455 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7864 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6356 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 218.69 |
| 20 day DMA | 220.5 |
| 35 day DMA | 219.1 |
| 50 day DMA | 223.94 |
| 100 day DMA | 242.19 |
| 150 day DMA | 264.09 |
| 200 day DMA | 271.37 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 218.14 | 217.62 |
| 12 day EMA | 218.79 | 218.83 | 218.77 |
| 20 day EMA | 219.74 | 219.86 | 219.93 |
| 35 day EMA | 222.74 | 222.99 | 223.21 |
| 50 day EMA | 225.17 | 225.44 | 225.7 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 217.69 | 216.76 |
| 12 day SMA | 218.69 | 219.22 | 219.62 |
| 20 day SMA | 220.5 | 220.82 | 221.01 |
| 35 day SMA | 219.1 | 218.8 | 219.17 |
| 50 day SMA | 223.94 | 224.44 | 224.97 |
| 100 day SMA | 242.19 | 242.94 | 243.69 |
| 150 day SMA | 264.09 | 264.64 | 265.19 |
| 200 day SMA | 271.37 | 271.76 | 272.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.