Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 239.41 and 243.38
| Daily Target 1 | 238.44 |
| Daily Target 2 | 240.38 |
| Daily Target 3 | 242.41 |
| Daily Target 4 | 244.35 |
| Daily Target 5 | 246.38 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.32 (-0.1%) | 242.82 | 240.47 - 244.44 | 1.7892 times | Tue 09 December 2025 | 242.57 (-3.34%) | 250.07 | 238.88 - 251.45 | 0.9037 times | Mon 08 December 2025 | 250.95 (0.57%) | 249.00 | 247.06 - 251.01 | 0.6893 times | Fri 05 December 2025 | 249.54 (0.33%) | 248.73 | 247.70 - 250.88 | 0.563 times | Thu 04 December 2025 | 248.73 (-0.48%) | 249.00 | 247.57 - 252.47 | 0.3471 times | Wed 03 December 2025 | 249.94 (-1.44%) | 253.61 | 248.85 - 255.92 | 1.5457 times | Tue 02 December 2025 | 253.58 (1.02%) | 252.62 | 251.08 - 256.36 | 0.3301 times | Mon 01 December 2025 | 251.02 (-0.38%) | 251.07 | 249.88 - 254.15 | 1.0626 times | Fri 28 November 2025 | 251.99 (-0.27%) | 252.67 | 251.53 - 254.56 | 2.0237 times | Wed 26 November 2025 | 252.67 (-1.18%) | 255.30 | 251.79 - 255.99 | 0.7455 times | Tue 25 November 2025 | 255.68 (2.51%) | 250.22 | 248.22 - 257.09 | 0.7684 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 234.32 and 246.89
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 236.98 |
| Weekly Target 3 | 244.21666666667 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 256.79 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.32 (-2.89%) | 249.00 | 238.88 - 251.45 | 0.7565 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.8608 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.873 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.5357 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 0.9732 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.8112 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2319 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.5303 times | Fri 24 October 2025 | 247.35 (-6.59%) | 265.10 | 225.41 - 269.47 | 1.5798 times | Fri 17 October 2025 | 264.79 (1.52%) | 260.63 | 258.28 - 267.68 | 0.8476 times | Fri 10 October 2025 | 260.82 (-4.45%) | 273.61 | 260.03 - 274.08 | 0.7013 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 231.86 and 249.34
| Monthly Target 1 | 228.37 |
| Monthly Target 2 | 235.35 |
| Monthly Target 3 | 245.85333333333 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.32 (-3.84%) | 251.07 | 238.88 - 256.36 | 0.3888 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.008 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2742 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9059 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0695 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2262 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7806 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1942 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2162 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9365 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 0.9981 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 246.82 |
| 12 day DMA | 249.87 |
| 20 day DMA | 249.94 |
| 35 day DMA | 247.03 |
| 50 day DMA | 253.08 |
| 100 day DMA | 265.57 |
| 150 day DMA | 270.82 |
| 200 day DMA | 265.34 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246 | 247.84 | 250.47 |
| 12 day EMA | 248.19 | 249.26 | 250.48 |
| 20 day EMA | 249.09 | 249.8 | 250.56 |
| 35 day EMA | 252.58 | 253.18 | 253.8 |
| 50 day EMA | 254.93 | 255.44 | 255.96 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.82 | 248.35 | 250.55 |
| 12 day SMA | 249.87 | 250.63 | 251.11 |
| 20 day SMA | 249.94 | 250.25 | 250.51 |
| 35 day SMA | 247.03 | 247.72 | 248.42 |
| 50 day SMA | 253.08 | 253.82 | 254.66 |
| 100 day SMA | 265.57 | 265.99 | 266.4 |
| 150 day SMA | 270.82 | 271.09 | 271.37 |
| 200 day SMA | 265.34 | 265.28 | 265.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.