Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 216.98 and 222.54
| Daily Target 1 | 212.58 |
| Daily Target 2 | 215.81 |
| Daily Target 3 | 218.14333333333 |
| Daily Target 4 | 221.37 |
| Daily Target 5 | 223.7 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.6559 times | Fri 13 February 2026 | 219.03 (0.4%) | 216.68 | 214.92 - 220.48 | 0.6559 times | Thu 12 February 2026 | 218.15 (1.15%) | 215.01 | 212.89 - 219.26 | 1.0191 times | Wed 11 February 2026 | 215.68 (-2%) | 220.13 | 212.88 - 220.73 | 0.6001 times | Tue 10 February 2026 | 220.08 (0.1%) | 219.24 | 216.70 - 220.60 | 0.7853 times | Mon 09 February 2026 | 219.87 (-1.92%) | 222.85 | 217.35 - 223.78 | 1.0379 times | Fri 06 February 2026 | 224.17 (-7.6%) | 244.60 | 208.86 - 248.65 | 2.2084 times | Thu 05 February 2026 | 242.62 (0.68%) | 242.64 | 241.41 - 248.40 | 1.0644 times | Wed 04 February 2026 | 240.97 (-1.07%) | 242.76 | 240.16 - 246.87 | 1.0909 times | Tue 03 February 2026 | 243.57 (-2.96%) | 248.62 | 242.77 - 251.67 | 0.8821 times | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.629 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 216.98 and 222.54
| Weekly Target 1 | 212.58 |
| Weekly Target 2 | 215.81 |
| Weekly Target 3 | 218.14333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 223.7 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2406 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.503 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.1545 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 1.0248 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.7682 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9359 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.855 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5757 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.372 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.5703 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.4129 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 192.42 and 235.48
| Monthly Target 1 | 183.54 |
| Monthly Target 2 | 201.29 |
| Monthly Target 3 | 226.60333333333 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 269.66 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (-10.32%) | 244.01 | 208.86 - 251.92 | 0.7417 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7184 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9229 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0295 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3012 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9251 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0922 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2522 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7972 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2196 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.242 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 218.39 |
| 12 day DMA | 229.87 |
| 20 day DMA | 238.02 |
| 35 day DMA | 241.42 |
| 50 day DMA | 242.45 |
| 100 day DMA | 249.6 |
| 150 day DMA | 259.06 |
| 200 day DMA | 264.62 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 220.93 | 221.88 |
| 12 day EMA | 227.51 | 229.05 | 230.87 |
| 20 day EMA | 232.92 | 234.38 | 235.99 |
| 35 day EMA | 237.78 | 238.88 | 240.05 |
| 50 day EMA | 240.82 | 241.71 | 242.64 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.39 | 218.56 | 219.59 |
| 12 day SMA | 229.87 | 231.97 | 234.84 |
| 20 day SMA | 238.02 | 239.55 | 241.05 |
| 35 day SMA | 241.42 | 242.18 | 242.93 |
| 50 day SMA | 242.45 | 243.07 | 243.76 |
| 100 day SMA | 249.6 | 250.27 | 250.91 |
| 150 day SMA | 259.06 | 259.49 | 259.9 |
| 200 day SMA | 264.62 | 264.92 | 265.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.