Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 274.54 and 279.96
| Daily Target 1 | 270.5 |
| Daily Target 2 | 273.16 |
| Daily Target 3 | 275.92333333333 |
| Daily Target 4 | 278.58 |
| Daily Target 5 | 281.34 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 275.81 (0.64%) | 274.24 | 273.27 - 278.69 | 0.782 times | Fri 17 April 2026 | 274.05 (0.07%) | 274.79 | 272.47 - 276.13 | 1.0138 times | Thu 16 April 2026 | 273.86 (-0.51%) | 275.27 | 273.03 - 278.19 | 0.5821 times | Wed 15 April 2026 | 275.26 (2.58%) | 268.66 | 268.10 - 276.76 | 1.3272 times | Tue 14 April 2026 | 268.34 (-1.14%) | 270.06 | 264.24 - 272.00 | 1.2684 times | Mon 13 April 2026 | 271.44 (4.49%) | 262.03 | 261.55 - 271.69 | 1.0846 times | Fri 10 April 2026 | 259.78 (-3.74%) | 269.85 | 258.78 - 270.10 | 1.0765 times | Thu 09 April 2026 | 269.88 (-0.38%) | 271.69 | 267.67 - 272.31 | 0.927 times | Wed 08 April 2026 | 270.90 (-1.41%) | 271.33 | 266.91 - 273.14 | 1.0743 times | Tue 07 April 2026 | 274.77 (0.09%) | 275.56 | 272.50 - 282.53 | 0.8642 times | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 1.3377 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 274.54 and 279.96
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 273.16 |
| Weekly Target 3 | 275.92333333333 |
| Weekly Target 4 | 278.58 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 275.81 (0.64%) | 274.24 | 273.27 - 278.69 | 0.1911 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.2894 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2903 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.1585 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.2333 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.5044 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.9259 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.1804 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.4429 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7836 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2341 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 260.65 and 297.7
| Monthly Target 1 | 230.89 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 267.94 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 304.99 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 275.81 (11.05%) | 248.19 | 245.48 - 282.53 | 0.6571 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8724 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1844 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7228 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9286 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0358 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3093 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9308 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0989 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2599 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8021 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 273.46 |
| 12 day DMA | 270.7 |
| 20 day DMA | 261.46 |
| 35 day DMA | 251.32 |
| 50 day DMA | 241.29 |
| 100 day DMA | 244.15 |
| 150 day DMA | 249.92 |
| 200 day DMA | 256.94 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 272.28 | 271.4 |
| 12 day EMA | 268.52 | 267.2 | 265.95 |
| 20 day EMA | 262.82 | 261.45 | 260.12 |
| 35 day EMA | 253.83 | 252.54 | 251.27 |
| 50 day EMA | 244.77 | 243.5 | 242.25 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.46 | 272.59 | 269.74 |
| 12 day SMA | 270.7 | 268.62 | 266.48 |
| 20 day SMA | 261.46 | 259.72 | 258 |
| 35 day SMA | 251.32 | 249.88 | 248.18 |
| 50 day SMA | 241.29 | 240.62 | 239.96 |
| 100 day SMA | 244.15 | 243.91 | 243.65 |
| 150 day SMA | 249.92 | 249.99 | 250.09 |
| 200 day SMA | 256.94 | 256.97 | 257.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.