VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 489.09 and 504.38

Daily Target 1476.56
Daily Target 2486.32
Daily Target 3491.85333333333
Daily Target 4501.61
Daily Target 5507.14

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 496.07 (2.49%) 487.11 482.10 - 497.39 0.8768 times
Thu 06 August 2026 484.03 (-0.17%) 490.91 480.86 - 492.40 0.8967 times
Wed 05 August 2026 484.83 (1.26%) 487.52 479.02 - 491.95 1.2219 times
Tue 04 August 2026 478.78 (1.71%) 470.50 462.34 - 488.04 0.9624 times
Mon 03 August 2026 470.72 (-1.34%) 480.00 468.14 - 483.36 1.3344 times
Fri 31 July 2026 477.10 (-0.95%) 480.67 469.87 - 480.67 0.846 times
Thu 30 July 2026 481.70 (-0.3%) 474.10 470.54 - 482.15 1.1037 times
Wed 29 July 2026 483.17 (-1.48%) 495.69 481.91 - 495.69 0.5569 times
Tue 28 July 2026 490.43 (2.39%) 481.13 481.10 - 493.61 0.7604 times
Mon 27 July 2026 479.00 (0.34%) 479.27 477.99 - 487.21 1.4409 times
Fri 24 July 2026 477.36 (0%) 476.05 472.58 - 484.00 1.108 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 479.21 and 514.26

Weekly Target 1450.22
Weekly Target 2473.14
Weekly Target 3485.26666666667
Weekly Target 4508.19
Weekly Target 5520.32

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 496.07 (3.98%) 480.00 462.34 - 497.39 1.0421 times
Fri 31 July 2026 477.10 (-0.05%) 479.27 469.87 - 495.69 0.9271 times
Fri 24 July 2026 477.36 (0%) 476.05 472.58 - 484.00 0.2182 times
Fri 24 July 2026 477.36 (-1.71%) 485.65 465.00 - 491.23 1.054 times
Fri 17 July 2026 485.65 (0.07%) 486.17 469.60 - 496.69 1.1097 times
Fri 10 July 2026 485.29 (-8.1%) 531.53 482.11 - 533.67 1.0495 times
Thu 02 July 2026 528.04 (7.61%) 495.83 487.62 - 529.14 1.092 times
Fri 26 June 2026 490.70 (8.65%) 455.65 453.21 - 503.89 1.5816 times
Thu 18 June 2026 451.62 (1.5%) 446.68 439.50 - 464.98 1.007 times
Fri 12 June 2026 444.93 (-0.43%) 443.17 433.80 - 449.50 0.9189 times
Fri 05 June 2026 446.83 (-0.16%) 439.91 420.01 - 453.16 1.0953 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 479.21 and 514.26

Monthly Target 1450.22
Monthly Target 2473.14
Monthly Target 3485.26666666667
Monthly Target 4508.19
Monthly Target 5520.32

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 496.07 (3.98%) 480.00 462.34 - 497.39 0.2409 times
Fri 31 July 2026 477.10 (-3.95%) 496.73 465.00 - 533.67 1.1072 times
Tue 30 June 2026 496.73 (10.99%) 439.91 420.01 - 503.89 1.2164 times
Fri 29 May 2026 447.54 (4.72%) 425.02 412.27 - 456.68 1.0598 times
Thu 30 April 2026 427.38 (-4.29%) 455.00 419.71 - 455.00 0.8548 times
Tue 31 March 2026 446.54 (-10.12%) 496.60 431.01 - 507.92 1.088 times
Fri 27 February 2026 496.83 (5.73%) 466.79 454.40 - 503.88 1.2637 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 1.0665 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 1.1579 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.9448 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.2616 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 482.89
12 day DMA 481.71
20 day DMA 480.69
35 day DMA 486.57
50 day DMA 473.73
100 day DMA 455.99
150 day DMA 460.92
200 day DMA 455.14

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA486.3481.42480.11
12 day EMA483.28480.95480.39
20 day EMA482.3480.85480.51
35 day EMA476474.82474.28
50 day EMA471.78470.79470.25

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA482.89479.09478.63
12 day SMA481.71479.8478.84
20 day SMA480.69479.9479.96
35 day SMA486.57485.3484.58
50 day SMA473.73472.77471.83
100 day SMA455.99455.66455.48
150 day SMA460.92460.61460.4
200 day SMA455.14454.79454.5
Back to top | Use Dark Theme