VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 481.56 and 513.8

Daily Target 1456.76
Daily Target 2474.11
Daily Target 3488.99666666667
Daily Target 4506.35
Daily Target 5521.24

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 1.5667 times
Fri 13 February 2026 491.47 (5.69%) 471.65 471.65 - 503.88 1.5667 times
Thu 12 February 2026 465.02 (0.82%) 462.00 460.00 - 469.00 0.9754 times
Wed 11 February 2026 461.24 (-0.48%) 460.43 454.40 - 464.73 0.9909 times
Tue 10 February 2026 463.48 (-1.57%) 469.83 462.24 - 474.57 1.1423 times
Mon 09 February 2026 470.87 (-1.48%) 476.97 467.98 - 478.54 0.9635 times
Fri 06 February 2026 477.92 (4.17%) 459.69 459.00 - 478.28 0.8705 times
Thu 05 February 2026 458.81 (-2.49%) 473.90 457.74 - 478.00 0.8975 times
Wed 04 February 2026 470.52 (1.05%) 470.49 467.10 - 478.72 0.7314 times
Tue 03 February 2026 465.61 (-1.36%) 471.00 461.53 - 476.83 0.295 times
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.4078 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 481.56 and 513.8

Weekly Target 1456.76
Weekly Target 2474.11
Weekly Target 3488.99666666667
Weekly Target 4506.35
Weekly Target 5521.24

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (0%) 471.64 471.64 - 503.88 0.4795 times
Fri 13 February 2026 491.47 (2.84%) 476.97 454.40 - 503.88 1.7258 times
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 0.9801 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.1629 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 0.9611 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.8696 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.2285 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.4654 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.392 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.7351 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.0341 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 472.94 and 522.42

Monthly Target 1433.77
Monthly Target 2462.62
Monthly Target 3483.25
Monthly Target 4512.1
Monthly Target 5532.73

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (4.59%) 466.79 454.40 - 503.88 0.6225 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.8516 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9245 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7544 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0074 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1362 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6696 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.7615 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8118 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4605 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.0827 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 474.54
12 day DMA 471.53
20 day DMA 470.09
35 day DMA 464.68
50 day DMA 460.89
100 day DMA 439.5
150 day DMA 429.93
200 day DMA 435.35

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA479.95474.19465.55
12 day EMA473.66470.42466.59
20 day EMA470.14467.9465.42
35 day EMA465.44463.91462.29
50 day EMA460.46459.2457.88

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA474.54470.42467.71
12 day SMA471.53470.21469.08
20 day SMA470.09467.58464.96
35 day SMA464.68463.86462.94
50 day SMA460.89460.32459.16
100 day SMA439.5438.38437.3
150 day SMA429.93429.81429.66
200 day SMA435.35435.42435.44
Back to top | Use Dark Theme