Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 72.2 and 75.04
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.873333333333 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.71 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (2.79%) | 73.00 | 71.38 - 74.22 | 0.9516 times | Wed 16 September 2026 | 71.04 (0.61%) | 70.60 | 69.97 - 72.35 | 0.512 times | Tue 15 September 2026 | 70.61 (-1.37%) | 72.52 | 67.86 - 72.80 | 1.2146 times | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3813 times | Fri 11 September 2026 | 74.31 (0.18%) | 75.55 | 73.05 - 75.95 | 0.8629 times | Thu 10 September 2026 | 74.18 (2.52%) | 71.16 | 70.37 - 76.20 | 1.2501 times | Wed 09 September 2026 | 72.36 (-6.93%) | 77.93 | 72.30 - 78.34 | 0.9941 times | Tue 08 September 2026 | 77.75 (3.23%) | 75.85 | 75.15 - 79.83 | 1.4181 times | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 1.0781 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.3374 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.4704 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 67.26 and 73.62
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (-1.74%) | 73.33 | 67.86 - 74.22 | 0.6313 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.9337 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.1862 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 1.0471 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 1.1092 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 1.0404 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.9233 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.9549 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1275 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 1.0466 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.7724 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (8.55%) | 66.75 | 65.47 - 79.83 | 0.546 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1342 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2522 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4762 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.989 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9174 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8782 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0968 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8837 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8263 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1575 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.02 |
| 35 day DMA | 76.06 |
| 50 day DMA | 74.8 |
| 100 day DMA | 72.83 |
| 150 day DMA | 65.59 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.85 | 72.26 |
| 12 day EMA | 72.55 | 72.47 | 72.73 |
| 20 day EMA | 73.16 | 73.18 | 73.4 |
| 35 day EMA | 73.61 | 73.64 | 73.79 |
| 50 day EMA | 74.76 | 74.83 | 74.98 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.35 | 72.61 |
| 12 day SMA | 72.34 | 71.86 | 71.56 |
| 20 day SMA | 72.02 | 72.21 | 72.46 |
| 35 day SMA | 76.06 | 75.98 | 76.07 |
| 50 day SMA | 74.8 | 74.75 | 74.81 |
| 100 day SMA | 72.83 | 72.68 | 72.55 |
| 150 day SMA | 65.59 | 65.43 | 65.27 |
| 200 day SMA | 59.16 | 58.97 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.