Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 36.06 and 38.1
| Daily Target 1 | 34.39 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.47 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.98 (5.78%) | 35.55 | 35.13 - 37.17 | 1.3 times | Fri 05 December 2025 | 34.96 (-0.51%) | 35.14 | 34.78 - 35.59 | 0.65 times | Thu 04 December 2025 | 35.14 (2.48%) | 34.16 | 34.06 - 36.09 | 0.7741 times | Wed 03 December 2025 | 34.29 (2.14%) | 33.92 | 32.71 - 34.50 | 0.8308 times | Tue 02 December 2025 | 33.57 (2.82%) | 33.18 | 32.69 - 33.73 | 0.7887 times | Mon 01 December 2025 | 32.65 (-4.89%) | 32.79 | 32.19 - 33.58 | 0.9067 times | Fri 28 November 2025 | 34.33 (-1.55%) | 35.06 | 33.94 - 35.25 | 0.5312 times | Wed 26 November 2025 | 34.87 (5.63%) | 33.33 | 32.93 - 35.90 | 1.8562 times | Tue 25 November 2025 | 33.01 (2.07%) | 32.76 | 31.87 - 33.03 | 0.7404 times | Mon 24 November 2025 | 32.34 (6.56%) | 30.30 | 30.09 - 32.50 | 1.6219 times | Fri 21 November 2025 | 30.35 (-0.36%) | 30.34 | 29.13 - 31.11 | 2.0857 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 36.06 and 38.1
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.98 (5.78%) | 35.55 | 35.13 - 37.17 | 0.2543 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7727 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9291 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6129 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7314 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.6504 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2346 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.5292 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9226 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 1.3628 times | Fri 10 October 2025 | 32.62 (1.75%) | 32.46 | 30.93 - 36.22 | 1.7782 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 34.59 and 39.57
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.98 (7.72%) | 32.79 | 32.19 - 37.17 | 0.1315 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6302 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8821 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3502 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7606 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9147 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6121 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9913 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8151 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.9121 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3572 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 33.58 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.13 |
| 100 day DMA | 30.56 |
| 150 day DMA | 24.35 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.45 | 34.19 |
| 12 day EMA | 34.66 | 34.24 | 34.11 |
| 20 day EMA | 34.71 | 34.47 | 34.42 |
| 35 day EMA | 34.48 | 34.33 | 34.29 |
| 50 day EMA | 34.64 | 34.54 | 34.52 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.12 | 34 |
| 12 day SMA | 33.58 | 33.41 | 33.43 |
| 20 day SMA | 34.55 | 34.49 | 34.52 |
| 35 day SMA | 35.93 | 35.91 | 35.94 |
| 50 day SMA | 35.13 | 34.96 | 34.84 |
| 100 day SMA | 30.56 | 30.35 | 30.16 |
| 150 day SMA | 24.35 | 24.17 | 24 |
| 200 day SMA | 20.56 | 20.42 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.