Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 47.18 and 51.18
| Daily Target 1 | 43.95 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.95 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 1.0168 times | Fri 13 February 2026 | 48.85 (4.76%) | 47.47 | 45.50 - 49.50 | 1.0169 times | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.0388 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.7719 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.732 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 0.9765 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.2802 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.2043 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.1659 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.7965 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.0261 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 47.18 and 51.18
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.336 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.4987 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8083 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9637 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6872 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.1827 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2447 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.831 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5912 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8566 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1232 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 42.78 and 55.57
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (8.15%) | 44.25 | 36.71 - 49.50 | 0.4344 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5146 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4812 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6741 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9273 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4193 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8508 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9616 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6947 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.042 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8569 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.32 |
| 35 day DMA | 42.21 |
| 50 day DMA | 40.16 |
| 100 day DMA | 37.44 |
| 150 day DMA | 33.36 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.29 | 45.01 |
| 12 day EMA | 45.4 | 44.77 | 44.03 |
| 20 day EMA | 44.27 | 43.79 | 43.26 |
| 35 day EMA | 42.21 | 41.82 | 41.41 |
| 50 day EMA | 40.35 | 40 | 39.64 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.42 | 44.99 |
| 12 day SMA | 44.39 | 44.17 | 44.07 |
| 20 day SMA | 44.32 | 44.17 | 43.94 |
| 35 day SMA | 42.21 | 41.82 | 41.45 |
| 50 day SMA | 40.16 | 39.87 | 39.57 |
| 100 day SMA | 37.44 | 37.25 | 37.06 |
| 150 day SMA | 33.36 | 33.13 | 32.91 |
| 200 day SMA | 27.91 | 27.71 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.