Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 59.76 and 62.87
| Daily Target 1 | 59.17 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.39 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.50 (-3.86%) | 63.42 | 61.12 - 64.23 | 1.3838 times | Tue 09 June 2026 | 63.97 (-2.34%) | 66.21 | 61.05 - 68.40 | 0.6634 times | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 0.9866 times | Fri 05 June 2026 | 67.19 (-7.9%) | 71.42 | 65.76 - 71.42 | 0.7486 times | Thu 04 June 2026 | 72.95 (4.92%) | 69.90 | 66.84 - 74.43 | 0.5317 times | Wed 03 June 2026 | 69.53 (-4.19%) | 73.05 | 69.28 - 75.75 | 0.7944 times | Tue 02 June 2026 | 72.57 (-0.4%) | 73.10 | 72.29 - 74.45 | 0.7633 times | Mon 01 June 2026 | 72.86 (-9.58%) | 80.74 | 71.02 - 80.74 | 1.0943 times | Fri 29 May 2026 | 80.58 (-7.05%) | 83.19 | 74.60 - 83.99 | 1.3162 times | Thu 28 May 2026 | 86.69 (1.25%) | 85.47 | 84.99 - 89.79 | 1.7176 times | Wed 27 May 2026 | 85.62 (5.29%) | 83.30 | 79.07 - 87.50 | 0.7761 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 55.8 and 66.75
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.50 (-8.47%) | 67.32 | 61.05 - 72.00 | 0.9889 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.2818 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.4509 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.1506 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.845 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.6728 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.4274 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.3113 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9268 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9444 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9353 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 51.43 and 71.12
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.50 (-23.68%) | 80.74 | 61.05 - 80.74 | 0.422 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8788 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8152 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7804 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9746 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.7853 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7343 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0286 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.415 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.1658 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.8242 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 73.36 |
| 20 day DMA | 72.9 |
| 35 day DMA | 69.54 |
| 50 day DMA | 65.88 |
| 100 day DMA | 55.87 |
| 150 day DMA | 49.34 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 67.69 | 69.55 |
| 12 day EMA | 69.51 | 70.96 | 72.23 |
| 20 day EMA | 70.14 | 71.05 | 71.8 |
| 35 day EMA | 67.89 | 68.27 | 68.52 |
| 50 day EMA | 64.31 | 64.42 | 64.44 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 67.83 | 69.55 |
| 12 day SMA | 73.36 | 74.45 | 75.02 |
| 20 day SMA | 72.9 | 73.37 | 73.83 |
| 35 day SMA | 69.54 | 69.59 | 69.55 |
| 50 day SMA | 65.88 | 65.57 | 65.16 |
| 100 day SMA | 55.87 | 55.71 | 55.51 |
| 150 day SMA | 49.34 | 49.18 | 49.02 |
| 200 day SMA | 45.31 | 45.16 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.