Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 74.99 and 80.42
| Daily Target 1 | 70.5 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.93 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 81.36 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.60 (10.56%) | 72.78 | 72.38 - 77.81 | 1.551 times | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 1.0698 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.652 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.9435 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.6279 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.6279 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.9982 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 1.1296 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 1.2181 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 1.1819 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 2.5725 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 73.71 and 81.7
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 75.076666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.60 (8.23%) | 72.78 | 69.82 - 77.81 | 0.6749 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1005 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8252 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3976 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8489 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4757 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4318 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8318 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4234 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9901 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1207 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 57.75 and 85.32
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.60 (-13.59%) | 89.50 | 65.46 - 93.03 | 1.1142 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3361 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8951 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8303 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7949 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9927 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.7998 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7479 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0477 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4413 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2059 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.03 |
| 35 day DMA | 71.58 |
| 50 day DMA | 72.13 |
| 100 day DMA | 65.12 |
| 150 day DMA | 57.89 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 72.39 | 73.49 |
| 12 day EMA | 73.3 | 72.52 | 72.94 |
| 20 day EMA | 72.95 | 72.46 | 72.7 |
| 35 day EMA | 72.53 | 72.23 | 72.35 |
| 50 day EMA | 72.24 | 72.02 | 72.09 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 72.52 | 73.34 |
| 12 day SMA | 72.69 | 72.09 | 72.06 |
| 20 day SMA | 73.03 | 73.3 | 73.94 |
| 35 day SMA | 71.58 | 71.12 | 70.94 |
| 50 day SMA | 72.13 | 72 | 72.02 |
| 100 day SMA | 65.12 | 64.81 | 64.54 |
| 150 day SMA | 57.89 | 57.6 | 57.38 |
| 200 day SMA | 52.37 | 52.16 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.