Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 163.62 and 173.46
| Daily Target 1 | 155.83 |
| Daily Target 2 | 161.56 |
| Daily Target 3 | 165.67333333333 |
| Daily Target 4 | 171.4 |
| Daily Target 5 | 175.51 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (4.06%) | 165.24 | 159.95 - 169.79 | 1.4741 times | Thu 01 October 2026 | 160.76 (-2.39%) | 163.96 | 157.90 - 165.60 | 1.5081 times | Wed 30 September 2026 | 164.70 (-4.02%) | 174.04 | 163.91 - 174.04 | 1.0449 times | Tue 29 September 2026 | 171.59 (-1.75%) | 176.68 | 170.82 - 180.00 | 0.7161 times | Mon 28 September 2026 | 174.65 (-3.39%) | 177.08 | 172.33 - 177.47 | 0.5428 times | Fri 25 September 2026 | 180.77 (0.18%) | 181.67 | 179.31 - 185.27 | 0.6116 times | Thu 24 September 2026 | 180.44 (1.06%) | 177.06 | 173.81 - 181.11 | 0.8778 times | Wed 23 September 2026 | 178.54 (-2.66%) | 180.58 | 175.15 - 183.16 | 0.7491 times | Tue 22 September 2026 | 183.42 (1.82%) | 183.83 | 178.74 - 184.47 | 1.2706 times | Mon 21 September 2026 | 180.14 (3.04%) | 177.13 | 175.40 - 183.15 | 1.2049 times | Fri 18 September 2026 | 174.83 (-0.14%) | 174.79 | 172.67 - 177.09 | 1.7403 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 151.54 and 173.64
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 168.39333333333 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 190.49 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.1632 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 1.0373 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.4318 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5621 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.8461 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.7577 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7818 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.1625 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.3678 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.8897 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.203 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 162.59 and 174.48
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 164.99 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 167.28 (1.57%) | 163.96 | 157.90 - 169.79 | 0.1314 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.8465 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.8461 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9877 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1718 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1049 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.168 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.417 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6737 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.653 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.543 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 174.35 |
| 20 day DMA | 181.94 |
| 35 day DMA | 197.85 |
| 50 day DMA | 202.17 |
| 100 day DMA | 199.27 |
| 150 day DMA | 197.73 |
| 200 day DMA | 199.02 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 168.53 | 172.41 |
| 12 day EMA | 174.68 | 176.02 | 178.79 |
| 20 day EMA | 181.14 | 182.6 | 184.9 |
| 35 day EMA | 189.49 | 190.8 | 192.57 |
| 50 day EMA | 198.33 | 199.6 | 201.18 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 170.49 | 174.43 |
| 12 day SMA | 174.35 | 175.81 | 177.25 |
| 20 day SMA | 181.94 | 183.71 | 185.5 |
| 35 day SMA | 197.85 | 199.66 | 202 |
| 50 day SMA | 202.17 | 202.73 | 203.46 |
| 100 day SMA | 199.27 | 199.42 | 199.72 |
| 150 day SMA | 197.73 | 198.1 | 198.54 |
| 200 day SMA | 199.02 | 199 | 199.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.