Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 55.14 and 55.4
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.356666666667 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 55.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.27 (-0.66%) | 55.50 | 55.27 - 55.53 | 0.9038 times | Tue 30 December 2025 | 55.64 (-0.14%) | 55.72 | 55.62 - 55.75 | 0.9621 times | Mon 29 December 2025 | 55.72 (-0.11%) | 55.80 | 55.68 - 55.80 | 1.7784 times | Fri 26 December 2025 | 55.78 (0.07%) | 55.74 | 55.70 - 55.86 | 0.9913 times | Wed 24 December 2025 | 55.74 (0.49%) | 55.46 | 55.46 - 55.78 | 0.7289 times | Tue 23 December 2025 | 55.47 (0.05%) | 55.35 | 55.35 - 55.49 | 1.0204 times | Mon 22 December 2025 | 55.44 (0.47%) | 55.20 | 55.20 - 55.48 | 1.2245 times | Fri 19 December 2025 | 55.18 (0.38%) | 54.88 | 54.88 - 55.18 | 0.379 times | Thu 18 December 2025 | 54.97 (0.22%) | 55.08 | 54.88 - 55.08 | 0.4373 times | Wed 17 December 2025 | 54.85 (-0.51%) | 55.21 | 54.85 - 55.23 | 1.5743 times | Tue 16 December 2025 | 55.13 (-0.6%) | 55.25 | 54.92 - 55.35 | 1.8367 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 55.01 and 55.54
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.27 (-0.91%) | 55.80 | 55.27 - 55.80 | 0.1538 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.1673 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.2461 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 0.6447 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.2116 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4429 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.8059 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.9353 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2375 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.155 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3531 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.88 and 56.25
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5927 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5063 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9614 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0726 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.648 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3737 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9282 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8196 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5225 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5749 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6229 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.51 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.62 | 55.61 |
| 12 day EMA | 55.41 | 55.44 | 55.4 |
| 20 day EMA | 55.22 | 55.22 | 55.18 |
| 35 day EMA | 54.91 | 54.89 | 54.85 |
| 50 day EMA | 54.52 | 54.49 | 54.44 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.67 | 55.63 |
| 12 day SMA | 55.39 | 55.4 | 55.4 |
| 20 day SMA | 55.34 | 55.31 | 55.25 |
| 35 day SMA | 54.77 | 54.72 | 54.66 |
| 50 day SMA | 54.5 | 54.47 | 54.43 |
| 100 day SMA | 53.51 | 53.45 | 53.4 |
| 150 day SMA | 52.1 | 52.06 | 52.01 |
| 200 day SMA | 50.96 | 50.92 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.