Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.67 and 6.29
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.78 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (-7.21%) | 6.53 | 5.91 - 6.53 | 0.8597 times | Mon 20 April 2026 | 6.52 (-0.91%) | 6.60 | 6.24 - 6.65 | 0.9682 times | Fri 17 April 2026 | 6.58 (3.79%) | 6.50 | 6.36 - 6.80 | 1.2506 times | Thu 16 April 2026 | 6.34 (0.16%) | 6.33 | 6.18 - 6.50 | 1.3144 times | Wed 15 April 2026 | 6.33 (3.09%) | 6.30 | 6.22 - 6.58 | 0.9991 times | Tue 14 April 2026 | 6.14 (8.48%) | 5.69 | 5.68 - 6.14 | 1.7418 times | Mon 13 April 2026 | 5.66 (6.79%) | 5.30 | 5.30 - 5.82 | 1.1629 times | Fri 10 April 2026 | 5.30 (-5.36%) | 5.62 | 5.23 - 5.77 | 0.5568 times | Thu 09 April 2026 | 5.60 (2.75%) | 5.41 | 5.34 - 5.72 | 0.5446 times | Wed 08 April 2026 | 5.45 (0.18%) | 5.69 | 5.37 - 5.86 | 0.6021 times | Tue 07 April 2026 | 5.44 (-0.73%) | 5.49 | 5.20 - 5.51 | 0.3922 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.61 and 6.35
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (-8.05%) | 6.60 | 5.91 - 6.65 | 0.4515 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.598 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.6786 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.2231 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.534 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 1.0576 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.8986 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.0785 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.5635 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 0.9166 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.2785 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.63 and 7.23
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (14.15%) | 5.31 | 5.20 - 6.80 | 0.6027 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.9874 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7241 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.904 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8398 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1037 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1689 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0369 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.397 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2354 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2257 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.33 | 6.23 |
| 12 day EMA | 6.01 | 6 | 5.91 |
| 20 day EMA | 5.89 | 5.87 | 5.8 |
| 35 day EMA | 5.86 | 5.85 | 5.81 |
| 50 day EMA | 5.92 | 5.91 | 5.88 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.38 | 6.21 |
| 12 day SMA | 5.91 | 5.87 | 5.79 |
| 20 day SMA | 5.63 | 5.6 | 5.55 |
| 35 day SMA | 5.74 | 5.73 | 5.71 |
| 50 day SMA | 5.8 | 5.81 | 5.81 |
| 100 day SMA | 6.87 | 6.91 | 6.94 |
| 150 day SMA | 7.52 | 7.54 | 7.56 |
| 200 day SMA | 7.47 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.