Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 10.14 and 10.53
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.85 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.26%) | 10.61 | 10.31 - 10.70 | 0.3727 times | Thu 04 December 2025 | 10.60 (5.37%) | 9.99 | 9.97 - 10.66 | 0.7601 times | Wed 03 December 2025 | 10.06 (2.86%) | 9.85 | 9.66 - 10.24 | 0.58 times | Tue 02 December 2025 | 9.78 (-5.42%) | 10.32 | 9.74 - 10.40 | 0.6846 times | Mon 01 December 2025 | 10.34 (-2.82%) | 10.39 | 10.28 - 10.50 | 1.1649 times | Fri 28 November 2025 | 10.64 (0.09%) | 10.79 | 10.48 - 10.79 | 0.2844 times | Wed 26 November 2025 | 10.63 (3.71%) | 10.32 | 10.16 - 10.82 | 1.1894 times | Tue 25 November 2025 | 10.25 (4.17%) | 10.00 | 9.90 - 10.43 | 0.7965 times | Mon 24 November 2025 | 9.84 (-1.6%) | 10.00 | 9.57 - 10.45 | 3.0917 times | Fri 21 November 2025 | 10.00 (1.94%) | 9.69 | 9.41 - 10.14 | 1.0757 times | Thu 20 November 2025 | 9.81 (5.83%) | 9.60 | 9.30 - 9.97 | 1.078 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.49 and 10.53
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.782 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.177 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.266 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7002 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.4984 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1727 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.2325 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.3497 times | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.8675 times | Fri 10 October 2025 | 8.57 (-1.49%) | 8.87 | 8.49 - 9.46 | 0.9539 times | Fri 03 October 2025 | 8.70 (-2.14%) | 8.98 | 8.54 - 9.26 | 0.6352 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 9.49 and 10.53
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.1991 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1818 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2516 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1102 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4958 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.3228 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.3124 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0524 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.6095 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4644 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2177 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.27 | 10.1 |
| 12 day EMA | 10 | 9.94 | 9.82 |
| 20 day EMA | 9.7 | 9.63 | 9.53 |
| 35 day EMA | 9.41 | 9.35 | 9.28 |
| 50 day EMA | 9.12 | 9.07 | 9.01 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.28 | 10.29 |
| 12 day SMA | 10.13 | 10.04 | 9.92 |
| 20 day SMA | 9.45 | 9.33 | 9.2 |
| 35 day SMA | 9.04 | 9.01 | 8.98 |
| 50 day SMA | 9.01 | 8.98 | 8.94 |
| 100 day SMA | 8.51 | 8.46 | 8.4 |
| 150 day SMA | 7.7 | 7.68 | 7.66 |
| 200 day SMA | 7.3 | 7.27 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.