Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 73.87 and 74.23
| Daily Target 1 | 73.8 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.163333333333 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (0.11%) | 74.17 | 74.04 - 74.40 | 0.7093 times | Tue 15 September 2026 | 73.97 (-0.04%) | 73.91 | 73.91 - 74.00 | 0.9209 times | Mon 14 September 2026 | 74.00 (-0.04%) | 73.94 | 73.86 - 74.19 | 0.9609 times | Fri 11 September 2026 | 74.03 (-0.08%) | 74.21 | 74.02 - 74.36 | 0.885 times | Thu 10 September 2026 | 74.09 (-0.7%) | 74.33 | 74.05 - 74.33 | 1.0208 times | Wed 09 September 2026 | 74.61 (-0.16%) | 74.64 | 74.50 - 74.75 | 0.7932 times | Tue 08 September 2026 | 74.73 (-0.05%) | 74.69 | 74.66 - 74.81 | 1.0487 times | Fri 04 September 2026 | 74.77 (-0.03%) | 74.76 | 74.74 - 74.84 | 1.0314 times | Thu 03 September 2026 | 74.79 (0.15%) | 74.97 | 74.76 - 74.97 | 1.3788 times | Wed 02 September 2026 | 74.68 (0.11%) | 74.69 | 74.60 - 74.71 | 1.251 times | Tue 01 September 2026 | 74.60 (-0.77%) | 74.76 | 74.58 - 74.85 | 1.0021 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.96 and 74.5
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (0.03%) | 73.94 | 73.86 - 74.40 | 0.7028 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 1.0165 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 1.5699 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 1.5425 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.7826 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.8689 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 1.1786 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.9658 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.2563 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 1.1161 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.2858 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 73.4 and 74.51
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (-1.5%) | 74.76 | 73.86 - 74.97 | 0.3922 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.6148 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7648 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0247 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1886 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0364 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3165 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9284 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4428 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2907 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5523 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75 |
| 50 day DMA | 75.2 |
| 100 day DMA | 75.91 |
| 150 day DMA | 76.39 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.15 | 74.24 |
| 12 day EMA | 74.41 | 74.48 | 74.57 |
| 20 day EMA | 74.64 | 74.7 | 74.78 |
| 35 day EMA | 74.96 | 75.01 | 75.07 |
| 50 day EMA | 75.18 | 75.23 | 75.28 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.14 | 74.29 |
| 12 day SMA | 74.46 | 74.56 | 74.69 |
| 20 day SMA | 74.82 | 74.87 | 74.91 |
| 35 day SMA | 75 | 75.05 | 75.09 |
| 50 day SMA | 75.2 | 75.24 | 75.28 |
| 100 day SMA | 75.91 | 75.94 | 75.97 |
| 150 day SMA | 76.39 | 76.42 | 76.44 |
| 200 day SMA | 76.75 | 76.77 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.