Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.72 and 77.86
| Daily Target 1 | 77.67 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 77.81 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 77.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.85 (0.03%) | 77.86 | 77.72 - 77.86 | 0.6039 times | Thu 05 February 2026 | 77.83 (0.43%) | 77.75 | 77.59 - 77.84 | 3.2289 times | Wed 04 February 2026 | 77.50 (-0.05%) | 77.54 | 77.42 - 77.54 | 0.9368 times | Tue 03 February 2026 | 77.54 (0%) | 77.56 | 77.44 - 77.57 | 0.5584 times | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.7839 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.5638 times | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.5009 times | Wed 28 January 2026 | 77.92 (-0.12%) | 78.00 | 77.84 - 78.02 | 1.0138 times | Tue 27 January 2026 | 78.01 (-0.09%) | 78.01 | 77.98 - 78.11 | 0.7514 times | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 1.0582 times | Fri 23 January 2026 | 78.03 (0.05%) | 78.04 | 77.84 - 78.04 | 0.6777 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.64 and 78.08
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.8913 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.567 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5014 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.0522 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.4742 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4161 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.3807 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.2913 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6233 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8026 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.363 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.64 and 78.08
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.3226 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.7401 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5567 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6661 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3211 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.2075 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2786 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6661 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4928 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7485 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8927 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.88 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.71 | 77.65 |
| 12 day EMA | 77.8 | 77.79 | 77.78 |
| 20 day EMA | 77.82 | 77.82 | 77.82 |
| 35 day EMA | 77.87 | 77.87 | 77.87 |
| 50 day EMA | 77.87 | 77.87 | 77.87 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.68 | 77.7 |
| 12 day SMA | 77.85 | 77.85 | 77.83 |
| 20 day SMA | 77.87 | 77.86 | 77.86 |
| 35 day SMA | 77.81 | 77.81 | 77.81 |
| 50 day SMA | 77.88 | 77.89 | 77.9 |
| 100 day SMA | 78.13 | 78.14 | 78.14 |
| 150 day SMA | 77.85 | 77.85 | 77.84 |
| 200 day SMA | 77.41 | 77.4 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.