VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.63 and 76.94

Daily Target 176.38
Daily Target 276.57
Daily Target 376.693333333333
Daily Target 476.88
Daily Target 577

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 76.75 (-0.07%) 76.57 76.51 - 76.82 1.2074 times
Thu 11 June 2026 76.80 (0.69%) 76.36 76.31 - 76.83 0.6778 times
Wed 10 June 2026 76.27 (-0.17%) 76.35 76.23 - 76.46 0.7268 times
Tue 09 June 2026 76.40 (0.26%) 76.34 76.21 - 76.42 0.728 times
Mon 08 June 2026 76.20 (-0.08%) 76.36 76.20 - 76.46 1.327 times
Fri 05 June 2026 76.26 (-0.53%) 76.55 76.24 - 76.55 1.7083 times
Thu 04 June 2026 76.67 (0.17%) 76.53 76.53 - 76.74 0.7651 times
Wed 03 June 2026 76.54 (-0.21%) 76.59 76.42 - 76.62 0.7925 times
Tue 02 June 2026 76.70 (0.07%) 76.75 76.67 - 76.81 1.1321 times
Mon 01 June 2026 76.65 (-0.45%) 76.39 76.39 - 76.68 0.9349 times
Fri 29 May 2026 77.00 (0.06%) 77.13 77.00 - 77.16 0.7089 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.48 and 77.11

Weekly Target 175.96
Weekly Target 276.36
Weekly Target 376.593333333333
Weekly Target 476.99
Weekly Target 577.22

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 76.75 (0.64%) 76.36 76.20 - 76.83 0.7821 times
Fri 05 June 2026 76.26 (-0.96%) 76.39 76.24 - 76.81 0.8937 times
Fri 29 May 2026 77.00 (0.73%) 76.79 76.61 - 77.16 0.6637 times
Fri 22 May 2026 76.44 (0.43%) 76.15 75.62 - 76.57 0.866 times
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 1.0073 times
Fri 08 May 2026 76.93 (-0.05%) 76.86 76.60 - 77.00 0.8949 times
Wed 06 May 2026 76.97 (0.44%) 76.45 76.18 - 77.00 1.0812 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.7905 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.0678 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.9529 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.6553 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.48 and 77.11

Monthly Target 175.96
Monthly Target 276.36
Monthly Target 376.593333333333
Monthly Target 476.99
Monthly Target 577.22

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 76.75 (-0.32%) 76.39 76.20 - 76.83 0.3872 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.1597 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0112 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2845 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9058 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4077 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2593 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5389 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0688 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9769 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0344 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.48
12 day DMA 76.6
20 day DMA 76.48
35 day DMA 76.59
50 day DMA 76.76
100 day DMA 77.17
150 day DMA 77.42
200 day DMA 77.66

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5976.5176.36
12 day EMA76.5576.5176.46
20 day EMA76.5676.5476.51
35 day EMA76.6576.6476.63
50 day EMA76.7176.7176.71

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.3976.36
12 day SMA76.676.676.59
20 day SMA76.4876.4776.46
35 day SMA76.5976.6176.62
50 day SMA76.7676.7676.76
100 day SMA77.1777.1877.19
150 day SMA77.4277.4277.43
200 day SMA77.6677.6777.67
Back to top | Use Dark Theme