Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.43 and 76.91
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 76.536666666667 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 77.02 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.57 (0.54%) | 76.31 | 76.28 - 76.76 | 1.5022 times | Fri 20 March 2026 | 76.16 (-1.03%) | 76.65 | 76.11 - 76.72 | 0.8177 times | Thu 19 March 2026 | 76.95 (-0.08%) | 76.48 | 76.47 - 77.01 | 0.1258 times | Tue 17 March 2026 | 77.01 (0.48%) | 76.86 | 76.86 - 77.03 | 1.7779 times | Mon 16 March 2026 | 76.64 (0.38%) | 76.56 | 76.56 - 76.83 | 2.0305 times | Fri 13 March 2026 | 76.35 (-0.3%) | 76.70 | 76.28 - 76.81 | 0.2594 times | Thu 12 March 2026 | 76.58 (-0.48%) | 76.73 | 76.46 - 76.83 | 0.4478 times | Wed 11 March 2026 | 76.95 (-0.68%) | 77.38 | 76.87 - 77.38 | 1.9431 times | Tue 10 March 2026 | 77.48 (-0.53%) | 77.63 | 77.45 - 77.81 | 0.5351 times | Mon 09 March 2026 | 77.89 (0.48%) | 77.43 | 77.40 - 77.90 | 0.5604 times | Fri 06 March 2026 | 77.52 (-0.26%) | 77.50 | 77.35 - 77.71 | 0.3378 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.43 and 76.91
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 76.536666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.57 (0.54%) | 76.31 | 76.28 - 76.76 | 0.6034 times | Fri 20 March 2026 | 76.16 (-0.25%) | 76.56 | 76.11 - 77.03 | 1.9087 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.5045 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0905 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8925 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6625 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1667 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.222 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1913 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7579 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.6702 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.25 and 77.44
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.993333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.57 (-2.52%) | 78.04 | 76.11 - 78.30 | 1.2097 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9794 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5222 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3617 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5827 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1557 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0563 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.1185 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.5827 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4311 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.6548 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.99 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.81 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.02 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.65 | 76.9 |
| 12 day EMA | 76.98 | 77.05 | 77.21 |
| 20 day EMA | 77.26 | 77.33 | 77.45 |
| 35 day EMA | 77.5 | 77.56 | 77.64 |
| 50 day EMA | 77.7 | 77.75 | 77.81 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.62 | 76.71 |
| 12 day SMA | 76.99 | 77.1 | 77.25 |
| 20 day SMA | 77.52 | 77.61 | 77.73 |
| 35 day SMA | 77.75 | 77.79 | 77.84 |
| 50 day SMA | 77.81 | 77.83 | 77.87 |
| 100 day SMA | 77.89 | 77.92 | 77.95 |
| 150 day SMA | 78.02 | 78.02 | 78.03 |
| 200 day SMA | 77.71 | 77.7 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.