VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 73.9 and 74.14

Daily Target 173.84
Daily Target 273.95
Daily Target 374.076666666667
Daily Target 474.19
Daily Target 574.32

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 74.07 (0.11%) 74.10 73.96 - 74.20 1.7581 times
Thu 29 October 2026 73.99 (0.11%) 73.92 73.80 - 74.16 1.0033 times
Wed 28 October 2026 73.91 (-0.12%) 74.05 73.77 - 74.09 0.6976 times
Tue 27 October 2026 74.00 (0.14%) 73.99 73.90 - 74.04 0.5614 times
Mon 26 October 2026 73.90 (0.12%) 73.92 73.83 - 74.07 0.7896 times
Fri 23 October 2026 73.81 (-0.31%) 74.01 73.68 - 74.01 0.6983 times
Thu 22 October 2026 74.04 (0.9%) 73.59 73.59 - 74.13 0.586 times
Wed 21 October 2026 73.38 (-0.05%) 73.50 73.20 - 73.57 0.7765 times
Tue 20 October 2026 73.42 (0.29%) 73.23 73.23 - 73.59 1.4958 times
Mon 19 October 2026 73.21 (-0.41%) 73.47 73.14 - 73.47 1.6335 times
Fri 16 October 2026 73.51 (0%) 73.54 73.30 - 73.64 2.8613 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 73.92 and 74.35

Weekly Target 173.58
Weekly Target 273.83
Weekly Target 374.013333333333
Weekly Target 474.26
Weekly Target 574.44

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 74.07 (0.35%) 73.92 73.77 - 74.20 0.7773 times
Fri 23 October 2026 73.81 (0.41%) 73.47 73.14 - 74.13 0.8388 times
Fri 16 October 2026 73.51 (0.82%) 72.80 72.65 - 73.64 1.3281 times
Fri 09 October 2026 72.91 (0.54%) 72.44 72.27 - 72.96 1.0523 times
Fri 02 October 2026 72.52 (-1.12%) 73.00 72.11 - 73.05 1.4764 times
Fri 25 September 2026 73.34 (-1.15%) 74.35 73.12 - 74.49 2.6462 times
Fri 18 September 2026 74.19 (0.22%) 73.94 73.86 - 74.47 0.542 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.3296 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 0.5091 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 0.5002 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.2538 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 73.09 and 75.18

Monthly Target 171.37
Monthly Target 272.72
Monthly Target 373.46
Monthly Target 474.81
Monthly Target 575.55

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 74.07 (1.77%) 72.18 72.11 - 74.20 1.501 times
Wed 30 September 2026 72.78 (-3.19%) 74.76 72.68 - 74.97 1.6409 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.507 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.6307 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 0.845 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 0.9801 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.8546 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.0856 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.7655 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.1897 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.0643 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 73.97
12 day DMA 73.73
20 day DMA 73.38
35 day DMA 73.46
50 day DMA 73.9
100 day DMA 74.9
150 day DMA 75.52
200 day DMA 76.04

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9673.973.85
12 day EMA73.7473.6873.62
20 day EMA73.6473.5973.55
35 day EMA73.7973.7773.76
50 day EMA74.0174.0174.01

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9773.9273.93
12 day SMA73.7373.6573.56
20 day SMA73.3873.373.23
35 day SMA73.4673.4673.46
50 day SMA73.973.9273.95
100 day SMA74.974.9274.95
150 day SMA75.5275.5475.55
200 day SMA76.0476.0676.08
Back to top | Use Dark Theme