ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 12.81 and 13.45

Daily Target 112.67
Daily Target 212.94
Daily Target 313.313333333333
Daily Target 413.58
Daily Target 513.95

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 20 March 2026 13.20 (-2.29%) 13.45 13.05 - 13.69 0.7234 times
Thu 19 March 2026 13.51 (-2.1%) 13.73 12.82 - 13.88 0.8501 times
Tue 17 March 2026 13.80 (2.15%) 13.63 13.61 - 13.94 1.1908 times
Mon 16 March 2026 13.51 (0%) 13.66 13.45 - 13.77 1.2132 times
Fri 13 March 2026 13.51 (-2.1%) 13.89 13.48 - 13.97 0.9089 times
Thu 12 March 2026 13.80 (-1.08%) 13.77 13.62 - 13.93 1.361 times
Wed 11 March 2026 13.95 (-0.92%) 14.50 13.94 - 14.51 0.8589 times
Tue 10 March 2026 14.08 (-0.98%) 14.17 14.05 - 14.52 0.8985 times
Mon 09 March 2026 14.22 (0.42%) 13.86 13.80 - 14.29 0.8984 times
Fri 06 March 2026 14.16 (-2.55%) 14.19 13.98 - 14.39 1.0969 times
Thu 05 March 2026 14.53 (-1.22%) 14.49 14.41 - 14.72 0.9678 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 12.45 and 13.57

Weekly Target 112.2
Weekly Target 212.7
Weekly Target 313.32
Weekly Target 413.82
Weekly Target 514.44

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.9302 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.1519 times
Fri 06 March 2026 14.16 (-5.16%) 14.93 13.98 - 15.77 1.4539 times
Fri 27 February 2026 14.93 (-6.22%) 15.86 14.30 - 16.51 1.6373 times
Fri 20 February 2026 15.92 (0.95%) 15.80 15.59 - 16.07 0.8396 times
Fri 13 February 2026 15.77 (0%) 15.89 15.70 - 16.00 0.1769 times
Fri 13 February 2026 15.77 (8.09%) 14.76 14.66 - 16.30 1.4123 times
Fri 06 February 2026 14.59 (11.46%) 13.05 13.00 - 14.60 1.0532 times
Fri 30 January 2026 13.09 (-0.91%) 13.20 12.87 - 13.41 0.6692 times
Fri 23 January 2026 13.21 (2.72%) 12.74 12.55 - 13.31 0.6756 times
Fri 16 January 2026 12.86 (0.78%) 12.79 12.53 - 13.49 1.0401 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 11.54 and 14.49

Monthly Target 110.98
Monthly Target 212.09
Monthly Target 313.93
Monthly Target 415.04
Monthly Target 516.88

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 20 March 2026 13.20 (-11.59%) 14.93 12.82 - 15.77 0.7886 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1416 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8303 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8175 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9067 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9244 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2545 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0727 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.9633 times
Mon 30 June 2025 8.93 (1.59%) 8.70 8.40 - 9.19 1.3003 times
Fri 30 May 2025 8.79 (4.39%) 8.38 8.19 - 9.58 1.9455 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.92
20 day DMA 14.59
35 day DMA 14.81
50 day DMA 14.26
100 day DMA 12.71
150 day DMA 11.86
200 day DMA 11.19

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6913.78
12 day EMA13.9414.0814.18
20 day EMA14.2214.3314.42
35 day EMA14.1414.214.24
50 day EMA14.0414.0714.09

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6313.71
12 day SMA13.9214.0614.24
20 day SMA14.5914.7314.86
35 day SMA14.8114.814.79
50 day SMA14.2614.2514.22
100 day SMA12.7112.6812.65
150 day SMA11.8611.8411.82
200 day SMA11.1911.1611.14
Back to top | Use Dark Theme