ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 17.54 and 18.09

Daily Target 117.14
Daily Target 217.38
Daily Target 317.69
Daily Target 417.93
Daily Target 518.24

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (0.11%) 17.61 17.45 - 18.00 0.4199 times
Fri 02 October 2026 17.60 (0.8%) 17.53 17.34 - 17.65 0.7957 times
Thu 01 October 2026 17.46 (-1.47%) 17.62 17.43 - 17.84 0.9557 times
Wed 30 September 2026 17.72 (-2.21%) 18.16 17.71 - 18.17 1.2483 times
Tue 29 September 2026 18.12 (-0.82%) 18.25 17.87 - 18.43 1.4652 times
Mon 28 September 2026 18.27 (2.47%) 17.75 17.54 - 18.37 1.3086 times
Fri 25 September 2026 17.83 (2.35%) 17.52 17.37 - 17.98 1.0734 times
Thu 24 September 2026 17.42 (1.75%) 17.05 17.00 - 17.45 1.4532 times
Wed 23 September 2026 17.12 (-0.35%) 17.25 16.99 - 17.60 0.7262 times
Tue 22 September 2026 17.18 (0.47%) 17.10 16.98 - 17.23 0.5538 times
Mon 21 September 2026 17.10 (0.88%) 16.98 16.87 - 17.35 0.6768 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 17.54 and 18.09

Weekly Target 117.14
Weekly Target 217.38
Weekly Target 317.69
Weekly Target 417.93
Weekly Target 518.24

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (0.11%) 17.61 17.45 - 18.00 0.0982 times
Fri 02 October 2026 17.60 (-1.29%) 17.75 17.34 - 18.43 1.3508 times
Fri 25 September 2026 17.83 (5.19%) 16.98 16.87 - 17.98 1.049 times
Fri 18 September 2026 16.95 (2.67%) 16.64 16.38 - 17.31 1.0232 times
Fri 11 September 2026 16.51 (-2.19%) 16.63 16.15 - 16.84 0.7939 times
Fri 04 September 2026 16.88 (3.3%) 16.29 16.12 - 17.28 1.0091 times
Fri 28 August 2026 16.34 (0.12%) 16.25 16.19 - 17.10 0.8261 times
Fri 21 August 2026 16.32 (0.55%) 16.12 15.98 - 16.58 0.8519 times
Fri 14 August 2026 16.23 (-1.22%) 16.30 15.88 - 16.71 1.5819 times
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 1.4159 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.2556 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 17.29 and 17.95

Monthly Target 116.99
Monthly Target 217.31
Monthly Target 317.653333333333
Monthly Target 417.97
Monthly Target 518.31

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.56%) 17.62 17.34 - 18.00 0.1129 times
Wed 30 September 2026 17.72 (7.33%) 16.62 16.15 - 18.43 1.0008 times
Mon 31 August 2026 16.51 (-5.98%) 17.74 15.88 - 18.39 1.1089 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.092 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.033 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.461 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.054 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0866 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1873 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8635 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8502 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.53
20 day DMA 17.19
35 day DMA 16.92
50 day DMA 16.95
100 day DMA 16.66
150 day DMA 15.92
200 day DMA 15.41

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.68
12 day EMA17.5117.4917.47
20 day EMA17.3517.3217.29
35 day EMA17.1917.1617.13
50 day EMA17.0517.0317.01

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8317.88
12 day SMA17.5317.4917.44
20 day SMA17.1917.1617.12
35 day SMA16.9216.8816.84
50 day SMA16.9516.9416.94
100 day SMA16.6616.6616.66
150 day SMA15.9215.915.89
200 day SMA15.4115.3815.35
Back to top | Use Dark Theme