ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.02 and 16.46

Daily Target 115.7
Daily Target 215.89
Daily Target 316.143333333333
Daily Target 416.33
Daily Target 516.58

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 25 June 2026 16.07 (0.88%) 16.00 15.96 - 16.40 0.8285 times
Wed 24 June 2026 15.93 (1.14%) 15.90 15.81 - 16.09 0.8967 times
Tue 23 June 2026 15.75 (2.41%) 15.32 15.22 - 15.80 0.8677 times
Mon 22 June 2026 15.38 (0.07%) 15.44 15.07 - 15.52 1.2341 times
Thu 18 June 2026 15.37 (-2.29%) 16.06 14.94 - 16.16 2.2298 times
Wed 17 June 2026 15.73 (-1.93%) 16.04 15.64 - 16.22 0.954 times
Tue 16 June 2026 16.04 (-1.66%) 16.25 16.01 - 16.42 0.6216 times
Mon 15 June 2026 16.31 (-1.03%) 16.56 16.02 - 16.85 0.6627 times
Fri 12 June 2026 16.48 (1.04%) 16.47 16.33 - 16.63 0.6137 times
Thu 11 June 2026 16.31 (3.42%) 16.00 15.89 - 16.32 1.0914 times
Wed 10 June 2026 15.77 (-2.65%) 16.19 15.70 - 16.20 0.8209 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.57 and 16.9

Weekly Target 114.52
Weekly Target 215.29
Weekly Target 315.846666666667
Weekly Target 416.62
Weekly Target 517.18

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 25 June 2026 16.07 (4.55%) 15.44 15.07 - 16.40 0.8335 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 0.9731 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.84 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.7461 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.7323 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.9053 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.1366 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.6623 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.1054 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0654 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.171 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 14.55 and 16.46

Monthly Target 114.04
Monthly Target 215.06
Monthly Target 315.953333333333
Monthly Target 416.97
Monthly Target 517.86

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 25 June 2026 16.07 (-1.23%) 16.17 14.94 - 16.85 0.8219 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.3807 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 0.9961 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0269 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1221 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8161 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8035 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.8912 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9086 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.233 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0543 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.95
20 day DMA 15.93
35 day DMA 16.26
50 day DMA 15.85
100 day DMA 15.13
150 day DMA 14.09
200 day DMA 13.11

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7715.69
12 day EMA15.8915.8615.85
20 day EMA15.9315.9115.91
35 day EMA15.7915.7715.76
50 day EMA15.6715.6515.64

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6315.65
12 day SMA15.9515.9315.93
20 day SMA15.9315.9415.95
35 day SMA16.2616.2616.25
50 day SMA15.8515.8115.77
100 day SMA15.1315.1115.08
150 day SMA14.0914.0514.02
200 day SMA13.1113.0813.05
Back to top | Use Dark Theme