ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 15.82 and 16.21

Daily Target 115.75
Daily Target 215.89
Daily Target 316.136666666667
Daily Target 416.28
Daily Target 516.53

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Thu 13 August 2026 16.04 (-0.37%) 16.28 15.99 - 16.38 1.2568 times
Wed 12 August 2026 16.10 (-1.11%) 16.16 15.98 - 16.34 1.0583 times
Tue 11 August 2026 16.28 (0%) 16.26 16.14 - 16.57 0.9925 times
Mon 10 August 2026 16.28 (-0.91%) 16.30 16.13 - 16.71 1.0288 times
Fri 07 August 2026 16.43 (0.98%) 16.48 16.20 - 16.78 1.0124 times
Thu 06 August 2026 16.27 (-7.82%) 17.20 16.22 - 18.39 1.1813 times
Wed 05 August 2026 17.65 (-0.28%) 17.80 17.55 - 17.88 0.883 times
Tue 04 August 2026 17.70 (0.4%) 17.66 17.37 - 17.75 0.6917 times
Mon 03 August 2026 17.63 (0.4%) 17.74 17.31 - 17.76 0.6843 times
Fri 31 July 2026 17.56 (-1.13%) 17.65 17.38 - 17.69 1.2109 times
Thu 30 July 2026 17.76 (-0.34%) 17.63 17.50 - 17.79 0.4513 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.65 and 16.38

Weekly Target 115.51
Weekly Target 215.78
Weekly Target 316.243333333333
Weekly Target 416.51
Weekly Target 516.97

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Thu 13 August 2026 16.04 (-2.37%) 16.30 15.98 - 16.71 1.3099 times
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 1.345 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.1928 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1731 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.0201 times
Fri 17 July 2026 17.29 (6.33%) 16.29 16.12 - 17.67 0.9899 times
Fri 10 July 2026 16.26 (-2.63%) 16.50 15.95 - 17.17 0.7621 times
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 0.9258 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.2151 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 1.0661 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.9203 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 14.81 and 17.22

Monthly Target 114.39
Monthly Target 215.22
Monthly Target 316.803333333333
Monthly Target 417.63
Monthly Target 519.21

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Thu 13 August 2026 16.04 (-8.66%) 17.74 15.98 - 18.39 0.6095 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.0715 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.0136 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.4335 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0342 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0661 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1649 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8473 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8342 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9253 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9433 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.96
20 day DMA 17.12
35 day DMA 16.88
50 day DMA 16.6
100 day DMA 15.86
150 day DMA 15.33
200 day DMA 14.31

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4116.57
12 day EMA16.6716.7916.92
20 day EMA16.8316.9116.99
35 day EMA16.7316.7716.81
50 day EMA16.4916.5116.53

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2716.58
12 day SMA16.9617.1117.24
20 day SMA17.1217.1817.24
35 day SMA16.8816.8816.87
50 day SMA16.616.5916.58
100 day SMA15.8615.8315.8
150 day SMA15.3315.3115.29
200 day SMA14.3114.2814.25
Back to top | Use Dark Theme