Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 26.83 and 31.03
| Daily Target 1 | 26.1 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 34.5 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 1.1864 times | Thu 05 February 2026 | 31.01 (-14.83%) | 36.95 | 31.01 - 37.00 | 1.6136 times | Wed 04 February 2026 | 36.41 (-11.6%) | 40.06 | 36.00 - 40.19 | 0.8545 times | Tue 03 February 2026 | 41.19 (7.52%) | 38.00 | 38.00 - 42.46 | 2.2045 times | Mon 02 February 2026 | 38.31 (8.19%) | 36.10 | 35.81 - 39.01 | 1.3773 times | Fri 30 January 2026 | 35.41 (3.69%) | 33.68 | 32.20 - 36.20 | 1.4818 times | Thu 29 January 2026 | 34.15 (0.32%) | 33.05 | 33.00 - 34.77 | 0.4182 times | Wed 28 January 2026 | 34.04 (0.09%) | 33.07 | 33.07 - 34.04 | 0.1273 times | Tue 27 January 2026 | 34.01 (0.44%) | 34.44 | 34.01 - 35.39 | 0.2591 times | Mon 26 January 2026 | 33.86 (-0.73%) | 34.03 | 32.50 - 34.03 | 0.4773 times | Fri 23 January 2026 | 34.11 (1.7%) | 34.38 | 34.11 - 37.00 | 0.8636 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 22.12 and 35.74
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.8211 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.6955 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.596 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.8474 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.6152 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.7252 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4335 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.0615 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 0.7298 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.4747 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.5148 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 22.12 and 35.74
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.9451 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.6049 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.6396 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.3945 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5664 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.7011 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1425 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3764 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.9213 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.7082 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.4979 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35 |
| 35 day DMA | 36.54 |
| 50 day DMA | 34.49 |
| 100 day DMA | 29.24 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 35.14 | 37.2 |
| 12 day EMA | 34.52 | 35.52 | 36.34 |
| 20 day EMA | 35.01 | 35.64 | 36.13 |
| 35 day EMA | 34.43 | 34.75 | 34.97 |
| 50 day EMA | 34.21 | 34.42 | 34.56 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 36.47 | 37.09 |
| 12 day SMA | 34.59 | 34.92 | 35.02 |
| 20 day SMA | 35 | 35.61 | 36.16 |
| 35 day SMA | 36.54 | 36.72 | 36.8 |
| 50 day SMA | 34.49 | 34.51 | 34.48 |
| 100 day SMA | 29.24 | 29.15 | 29.04 |
| 150 day SMA | 24.88 | 24.79 | 24.69 |
| 200 day SMA | 23.44 | 23.37 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.