Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.56 and 32.93
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 34.03 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 1.6471 times | Fri 17 July 2026 | 32.88 (1.83%) | 32.34 | 31.76 - 33.80 | 1.1058 times | Thu 16 July 2026 | 32.29 (-1.22%) | 34.02 | 32.29 - 34.02 | 1.64 times | Wed 15 July 2026 | 32.69 (2.54%) | 31.69 | 30.91 - 32.85 | 1.7836 times | Tue 14 July 2026 | 31.88 (0.95%) | 31.19 | 30.04 - 32.60 | 0.8602 times | Mon 13 July 2026 | 31.58 (-5.84%) | 33.40 | 31.33 - 33.40 | 0.6031 times | Fri 10 July 2026 | 33.54 (0.24%) | 32.59 | 30.49 - 33.61 | 0.3616 times | Thu 09 July 2026 | 33.46 (-2.85%) | 34.28 | 33.15 - 34.50 | 0.1709 times | Wed 08 July 2026 | 34.44 (0.94%) | 34.12 | 33.65 - 35.78 | 0.5424 times | Tue 07 July 2026 | 34.12 (-1.22%) | 34.84 | 33.00 - 38.32 | 1.2853 times | Mon 06 July 2026 | 34.54 (-2.43%) | 35.36 | 34.23 - 35.73 | 0.4294 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.56 and 32.93
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 0.4941 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.7977 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.8369 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.2278 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.3807 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.1412 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.5906 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.7862 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6647 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.08 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2196 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.07 and 35.35
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.38 (-14%) | 37.79 | 30.04 - 38.32 | 1.1718 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.5076 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.2064 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.8602 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.9849 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.8075 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.6135 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3862 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3284 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1334 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1651 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.75 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.34 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.69 | 32.6 |
| 12 day EMA | 33.15 | 33.29 | 33.36 |
| 20 day EMA | 33.47 | 33.59 | 33.66 |
| 35 day EMA | 33.62 | 33.69 | 33.74 |
| 50 day EMA | 33.46 | 33.5 | 33.53 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.26 | 32.4 |
| 12 day SMA | 33.27 | 33.49 | 33.89 |
| 20 day SMA | 34.25 | 34.39 | 34.44 |
| 35 day SMA | 33.67 | 33.7 | 33.73 |
| 50 day SMA | 33.75 | 33.74 | 33.71 |
| 100 day SMA | 34.94 | 35.02 | 35.04 |
| 150 day SMA | 35.34 | 35.35 | 35.36 |
| 200 day SMA | 32.89 | 32.85 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.