Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.01 and 32.26
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.18 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3135 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.0595 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 0.9039 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.6407 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.2746 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.476 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 0.9085 times | Tue 01 September 2026 | 31.95 (-0.16%) | 31.81 | 31.55 - 32.59 | 1.2059 times | Mon 31 August 2026 | 32.00 (-1.11%) | 32.25 | 31.35 - 32.25 | 2.1533 times | Fri 28 August 2026 | 32.36 (-1.34%) | 32.79 | 31.80 - 33.00 | 2.0641 times | Thu 27 August 2026 | 32.80 (-2.29%) | 33.07 | 32.57 - 34.09 | 1.3364 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.21 and 33.06
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3428 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.5896 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 0.9219 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.5933 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.1536 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.6789 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.5647 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.4732 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.5601 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.1219 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.5222 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.63 and 34.48
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (-0.09%) | 31.81 | 31.29 - 34.14 | 0.2525 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.7097 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.0598 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0772 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.862 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3292 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.4183 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.577 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4384 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2759 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2347 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.63 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.69 | 33.1 |
| 12 day EMA | 32.67 | 32.8 | 32.97 |
| 20 day EMA | 32.71 | 32.79 | 32.89 |
| 35 day EMA | 32.83 | 32.88 | 32.94 |
| 50 day EMA | 32.9 | 32.94 | 32.98 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.95 | 33.26 |
| 12 day SMA | 32.73 | 32.9 | 33.07 |
| 20 day SMA | 32.64 | 32.58 | 32.58 |
| 35 day SMA | 32.6 | 32.56 | 32.56 |
| 50 day SMA | 32.63 | 32.7 | 32.77 |
| 100 day SMA | 33.07 | 33.16 | 33.22 |
| 150 day SMA | 34.37 | 34.36 | 34.34 |
| 200 day SMA | 34.42 | 34.4 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.