Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 40.67 and 43.6
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 44.4 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (1.58%) | 40.16 | 40.16 - 43.09 | 0.9019 times | Wed 01 April 2026 | 40.53 (2.19%) | 40.37 | 39.66 - 41.44 | 0.6659 times | Tue 31 March 2026 | 39.66 (8.07%) | 37.46 | 37.10 - 40.44 | 1.2017 times | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.6593 times | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.7254 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.4278 times | Wed 25 March 2026 | 38.30 (5.77%) | 37.41 | 37.35 - 39.00 | 1.506 times | Tue 24 March 2026 | 36.21 (-2.87%) | 37.38 | 34.20 - 39.20 | 2.8797 times | Mon 23 March 2026 | 37.28 (5.01%) | 36.49 | 36.10 - 38.67 | 0.9151 times | Fri 20 March 2026 | 35.50 (0.62%) | 35.05 | 35.05 - 37.86 | 0.1171 times | Thu 19 March 2026 | 35.28 (-3.87%) | 35.77 | 35.12 - 38.19 | 0.112 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 38.94 and 45.33
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7519 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.4152 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4782 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.9286 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.6338 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.9433 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4366 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0266 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.616 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.7698 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.294 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 40.42 and 43.85
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.306666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.17 (3.81%) | 40.37 | 39.66 - 43.09 | 0.2142 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 4.2772 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.74 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.3221 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.8322 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.7077 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2875 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3558 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0723 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.191 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.4676 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.99 |
| 100 day DMA | 34.69 |
| 150 day DMA | 30.18 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 38.92 | 38.11 |
| 12 day EMA | 38.31 | 37.79 | 37.29 |
| 20 day EMA | 37.58 | 37.2 | 36.85 |
| 35 day EMA | 36.79 | 36.53 | 36.29 |
| 50 day EMA | 36.3 | 36.1 | 35.92 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 38.64 | 38.19 |
| 12 day SMA | 37.8 | 37.55 | 36.95 |
| 20 day SMA | 36.9 | 36.64 | 36.35 |
| 35 day SMA | 36.66 | 36.47 | 36.32 |
| 50 day SMA | 35.99 | 35.83 | 35.66 |
| 100 day SMA | 34.69 | 34.53 | 34.37 |
| 150 day SMA | 30.18 | 30.01 | 29.84 |
| 200 day SMA | 26.56 | 26.44 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.