Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 281.48 and 285.15
| Daily Target 1 | 280.82 |
| Daily Target 2 | 282.13 |
| Daily Target 3 | 284.49333333333 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 288.16 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 283.43 (-1.64%) | 285.02 | 283.19 - 286.86 | 3.2629 times | Mon 17 August 2026 | 288.16 (-0.21%) | 288.04 | 287.46 - 288.60 | 0.9452 times | Fri 14 August 2026 | 288.77 (0.74%) | 287.37 | 287.37 - 289.09 | 0.4977 times | Thu 13 August 2026 | 286.64 (0.04%) | 287.97 | 285.95 - 288.16 | 0.538 times | Wed 12 August 2026 | 286.52 (0.86%) | 287.36 | 285.11 - 287.36 | 0.3972 times | Tue 11 August 2026 | 284.07 (0.33%) | 284.45 | 283.96 - 285.29 | 0.6435 times | Mon 10 August 2026 | 283.13 (-0.53%) | 284.26 | 282.88 - 284.69 | 0.6385 times | Fri 07 August 2026 | 284.64 (1.4%) | 283.17 | 282.83 - 284.79 | 0.4525 times | Thu 06 August 2026 | 280.71 (-0.57%) | 281.50 | 280.17 - 283.69 | 0.9854 times | Wed 05 August 2026 | 282.32 (-0.46%) | 283.64 | 282.05 - 285.44 | 1.639 times | Tue 04 August 2026 | 283.62 (2.62%) | 279.21 | 278.81 - 284.30 | 3.7406 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 280.61 and 286.02
| Weekly Target 1 | 279.66 |
| Weekly Target 2 | 281.55 |
| Weekly Target 3 | 285.07333333333 |
| Weekly Target 4 | 286.96 |
| Weekly Target 5 | 290.48 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 283.43 (-1.85%) | 288.04 | 283.19 - 288.60 | 0.9274 times | Fri 14 August 2026 | 288.77 (1.45%) | 284.26 | 282.88 - 289.09 | 0.5983 times | Fri 07 August 2026 | 284.64 (5.15%) | 271.65 | 271.65 - 285.44 | 1.8372 times | Fri 31 July 2026 | 270.70 (0.21%) | 273.41 | 265.33 - 274.81 | 1.2477 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.1396 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.9684 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.728 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.1843 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.0792 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.2898 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.4338 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 277.54 and 294.98
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 273.69 |
| Monthly Target 3 | 281.39 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 283.43 (4.7%) | 271.65 | 271.65 - 289.09 | 0.6885 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.9505 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0885 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9653 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0057 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0432 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1522 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4256 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0787 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6019 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0823 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 284.03 |
| 20 day DMA | 278.76 |
| 35 day DMA | 279.02 |
| 50 day DMA | 279.54 |
| 100 day DMA | 270.04 |
| 150 day DMA | 261.06 |
| 200 day DMA | 255.46 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 286.79 | 286.1 |
| 12 day EMA | 283.49 | 283.5 | 282.65 |
| 20 day EMA | 281.59 | 281.4 | 280.69 |
| 35 day EMA | 280.28 | 280.09 | 279.62 |
| 50 day EMA | 279.83 | 279.68 | 279.33 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 286.83 | 285.83 |
| 12 day SMA | 284.03 | 282.97 | 281.7 |
| 20 day SMA | 278.76 | 278.34 | 277.86 |
| 35 day SMA | 279.02 | 279.14 | 279.04 |
| 50 day SMA | 279.54 | 279.26 | 278.86 |
| 100 day SMA | 270.04 | 269.45 | 268.85 |
| 150 day SMA | 261.06 | 260.85 | 260.61 |
| 200 day SMA | 255.46 | 255.25 | 255.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.