VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 230.96 and 235.06

Daily Target 1228.08
Daily Target 2229.74
Daily Target 3232.17666666667
Daily Target 4233.84
Daily Target 5236.28

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 23 March 2026 231.41 (2.28%) 230.51 230.51 - 234.61 1.3839 times
Fri 20 March 2026 226.25 (-2.61%) 232.24 224.73 - 232.48 0.8904 times
Thu 19 March 2026 232.32 (-0.93%) 227.15 226.82 - 234.33 0.3063 times
Tue 17 March 2026 234.49 (0.75%) 235.37 233.37 - 235.78 0.4946 times
Mon 16 March 2026 232.74 (1.1%) 233.64 231.92 - 234.76 0.6558 times
Fri 13 March 2026 230.20 (-0.31%) 234.07 229.26 - 234.07 1.1615 times
Thu 12 March 2026 230.92 (-2.59%) 233.83 230.69 - 234.01 1.4228 times
Wed 11 March 2026 237.06 (-0.05%) 236.72 235.29 - 238.21 1.1171 times
Tue 10 March 2026 237.17 (-0.28%) 237.96 237.15 - 241.32 0.6614 times
Mon 09 March 2026 237.84 (1.76%) 230.67 228.61 - 238.60 1.9063 times
Fri 06 March 2026 233.72 (-2.57%) 234.96 233.56 - 236.76 1.1282 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 230.96 and 235.06

Weekly Target 1228.08
Weekly Target 2229.74
Weekly Target 3232.17666666667
Weekly Target 4233.84
Weekly Target 5236.28

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 23 March 2026 231.41 (2.28%) 230.51 230.51 - 234.61 0.2561 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.4344 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 241.32 1.1603 times
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 1.8506 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.7478 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.8445 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.18 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.5358 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.9164 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 1.0739 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 1.1747 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 216.68 and 239.47

Monthly Target 1211.76
Monthly Target 2221.59
Monthly Target 3234.55333333333
Monthly Target 4244.38
Monthly Target 5257.34

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 23 March 2026 231.41 (-5.5%) 240.62 224.73 - 247.52 0.902 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2732 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5752 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1919 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.665 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1959 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8503 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0528 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7374 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5562 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.6974 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 231.44
12 day DMA 233.67
20 day DMA 238.45
35 day DMA 241.56
50 day DMA 244.84
100 day DMA 241.34
150 day DMA 238.21
200 day DMA 231.31

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.11230.96233.32
12 day EMA234.03234.51236.01
20 day EMA236.77237.33238.5
35 day EMA240.31240.83241.69
50 day EMA243.47243.96244.68

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.44231.2232.13
12 day SMA233.67234.78236.1
20 day SMA238.45239.18240.23
35 day SMA241.56241.96242.65
50 day SMA244.84245.17245.57
100 day SMA241.34241.47241.63
150 day SMA238.21238.14238.09
200 day SMA231.31231.16231.02
Back to top | Use Dark Theme