VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 260.03 and 272.82

Daily Target 1256.57
Daily Target 2263.48
Daily Target 3269.35666666667
Daily Target 4276.27
Daily Target 5282.15

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (0.23%) 272.40 262.44 - 275.23 0.6563 times
Mon 08 June 2026 269.77 (0.76%) 272.02 269.46 - 272.41 1.1874 times
Fri 05 June 2026 267.74 (-4.27%) 275.43 266.05 - 275.85 0.5008 times
Thu 04 June 2026 279.68 (1.52%) 273.95 273.95 - 280.77 0.6942 times
Wed 03 June 2026 275.48 (-1.35%) 278.17 274.15 - 278.17 0.6335 times
Tue 02 June 2026 279.24 (0.82%) 276.48 276.48 - 279.25 0.7625 times
Mon 01 June 2026 276.96 (-0.43%) 276.12 274.64 - 278.71 0.4742 times
Fri 29 May 2026 278.15 (-0.44%) 279.51 275.30 - 279.51 1.2936 times
Thu 28 May 2026 279.37 (0.78%) 277.42 275.27 - 280.16 3.198 times
Wed 27 May 2026 277.20 (-0.04%) 278.86 276.27 - 278.86 0.5994 times
Tue 26 May 2026 277.31 (1.97%) 276.48 274.42 - 277.65 0.4932 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 260.03 and 272.82

Weekly Target 1256.57
Weekly Target 2263.48
Weekly Target 3269.35666666667
Weekly Target 4276.27
Weekly Target 5282.15

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (0.99%) 272.02 262.44 - 275.23 0.5797 times
Fri 05 June 2026 267.74 (-3.74%) 276.12 266.05 - 280.77 0.9639 times
Fri 29 May 2026 278.15 (2.28%) 276.48 274.42 - 280.16 1.7559 times
Fri 22 May 2026 271.95 (2.87%) 264.72 255.40 - 272.55 0.934 times
Fri 15 May 2026 264.37 (-1.91%) 269.72 264.26 - 273.39 0.7623 times
Fri 08 May 2026 269.53 (-1.32%) 271.90 266.79 - 274.40 0.6358 times
Wed 06 May 2026 273.14 (3.17%) 264.65 262.93 - 273.18 0.7456 times
Fri 01 May 2026 264.76 (1.22%) 261.58 254.19 - 264.98 0.7372 times
Fri 24 April 2026 261.58 (0.52%) 258.87 256.29 - 264.72 1.9146 times
Fri 17 April 2026 260.23 (7.47%) 240.78 240.78 - 261.54 0.971 times
Fri 10 April 2026 242.15 (4.33%) 232.33 230.41 - 243.95 1.5567 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 257.26 and 275.59

Monthly Target 1252.87
Monthly Target 2261.64
Monthly Target 3271.20333333333
Monthly Target 4279.97
Monthly Target 5289.53

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 09 June 2026 270.40 (-2.79%) 276.12 262.44 - 280.77 0.3117 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 1.025 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 1.0678 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.1077 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2234 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5137 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1454 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6391 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1492 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8171 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0117 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 272.61
12 day DMA 275.27
20 day DMA 271.55
35 day DMA 268.66
50 day DMA 261.56
100 day DMA 251.98
150 day DMA 247.63
200 day DMA 244.26

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA272.03272.85274.39
12 day EMA272.82273.26273.89
20 day EMA271.19271.27271.43
35 day EMA265.57265.29265.03
50 day EMA259.85259.42259

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA272.61274.38275.82
12 day SMA275.27275.14274.76
20 day SMA271.55271.63271.62
35 day SMA268.66268.34268.12
50 day SMA261.56260.54259.63
100 day SMA251.98251.82251.65
150 day SMA247.63247.44247.25
200 day SMA244.26244.02243.79
Back to top | Use Dark Theme