VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 113.77 and 115.44

Daily Target 1112.44
Daily Target 2113.43
Daily Target 3114.10666666667
Daily Target 4115.1
Daily Target 5115.78

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 114.43 (0.64%) 113.88 113.11 - 114.78 0.8317 times
Fri 02 October 2026 113.70 (0.91%) 114.03 113.47 - 114.52 1.2845 times
Thu 01 October 2026 112.68 (0.39%) 112.30 111.29 - 113.31 1.171 times
Wed 30 September 2026 112.24 (-0.42%) 113.12 112.24 - 113.27 0.8943 times
Tue 29 September 2026 112.71 (-0.35%) 113.17 112.05 - 113.49 1.0798 times
Mon 28 September 2026 113.11 (-0.68%) 113.24 112.61 - 113.82 0.9635 times
Fri 25 September 2026 113.88 (0.09%) 114.05 113.30 - 114.49 0.7457 times
Thu 24 September 2026 113.78 (-0.12%) 113.66 112.73 - 114.00 0.8447 times
Wed 23 September 2026 113.92 (-2.12%) 115.49 113.87 - 115.56 1.0609 times
Tue 22 September 2026 116.39 (0.56%) 116.59 115.95 - 117.06 1.1239 times
Mon 21 September 2026 115.74 (0.5%) 116.04 115.50 - 116.10 0.6215 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 113.77 and 115.44

Weekly Target 1112.44
Weekly Target 2113.43
Weekly Target 3114.10666666667
Weekly Target 4115.1
Weekly Target 5115.78

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 114.43 (0.64%) 113.88 113.11 - 114.78 0.2151 times
Fri 02 October 2026 113.70 (-0.16%) 113.24 111.29 - 114.52 1.3948 times
Fri 25 September 2026 113.88 (-1.11%) 116.04 112.73 - 117.06 1.1372 times
Fri 18 September 2026 115.16 (-1.37%) 116.23 113.93 - 117.15 1.4431 times
Fri 11 September 2026 116.76 (-2.39%) 119.39 116.09 - 119.68 0.8161 times
Fri 04 September 2026 119.62 (0.03%) 119.31 117.24 - 119.74 1.1732 times
Fri 28 August 2026 119.58 (-1.38%) 121.11 119.54 - 121.45 0.8899 times
Fri 21 August 2026 121.25 (-1.67%) 122.87 120.09 - 123.02 1.2668 times
Fri 14 August 2026 123.31 (1.2%) 121.53 120.89 - 123.37 0.7706 times
Fri 07 August 2026 121.85 (3.5%) 118.35 118.21 - 122.48 0.8933 times
Fri 31 July 2026 117.73 (0.02%) 118.86 116.35 - 119.42 1.3685 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 112.86 and 116.35

Monthly Target 1110.01
Monthly Target 2112.22
Monthly Target 3113.5
Monthly Target 4115.71
Monthly Target 5116.99

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 05 October 2026 114.43 (1.95%) 112.30 111.29 - 114.78 0.0931 times
Wed 30 September 2026 112.24 (-5.55%) 118.02 112.05 - 119.74 0.5573 times
Mon 31 August 2026 118.84 (0.94%) 118.35 118.21 - 123.37 0.4443 times
Fri 31 July 2026 117.73 (-3.06%) 121.15 116.35 - 122.35 0.6835 times
Tue 30 June 2026 121.44 (3.5%) 116.50 112.18 - 121.82 0.8401 times
Fri 29 May 2026 117.33 (4.44%) 112.60 109.35 - 118.30 0.7841 times
Thu 30 April 2026 112.34 (12.15%) 100.79 98.50 - 113.06 0.9857 times
Tue 31 March 2026 100.17 (-5.25%) 104.24 96.41 - 106.83 2.3079 times
Fri 27 February 2026 105.72 (0.76%) 103.84 103.07 - 108.69 1.5752 times
Fri 30 January 2026 104.92 (5.43%) 100.09 99.37 - 109.76 1.7288 times
Wed 31 December 2025 99.52 (-1.05%) 99.30 99.12 - 104.40 0.9937 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 113.15
12 day DMA 113.98
20 day DMA 115.01
35 day DMA 117.29
50 day DMA 118.23
100 day DMA 117.98
150 day DMA 114.19
200 day DMA 111.95

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.62113.22112.98
12 day EMA114.12114.06114.13
20 day EMA115.02115.08115.22
35 day EMA116.29116.4116.56
50 day EMA117.74117.87118.04

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15112.89112.92
12 day SMA113.98114.08114.19
20 day SMA115.01115.27115.55
35 day SMA117.29117.55117.8
50 day SMA118.23118.29118.37
100 day SMA117.98117.98117.99
150 day SMA114.19114.13114.08
200 day SMA111.95111.88111.82
Back to top | Use Dark Theme