Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 106.04 and 107.86
| Daily Target 1 | 105.71 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.53333333333 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 109.35 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.02 (-1.82%) | 108.70 | 106.88 - 108.70 | 0.9729 times | Thu 22 January 2026 | 109.00 (0.73%) | 109.04 | 108.87 - 109.76 | 1.0638 times | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.1924 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 1.0087 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 0.9454 times | Thu 15 January 2026 | 107.29 (0.87%) | 106.56 | 106.40 - 107.91 | 0.8386 times | Wed 14 January 2026 | 106.36 (0.67%) | 105.52 | 105.14 - 106.46 | 1.8977 times | Tue 13 January 2026 | 105.65 (-0.02%) | 106.03 | 105.26 - 106.25 | 0.5568 times | Mon 12 January 2026 | 105.67 (0.48%) | 104.77 | 104.36 - 105.74 | 0.6416 times | Fri 09 January 2026 | 105.17 (0.74%) | 104.90 | 104.32 - 105.71 | 0.882 times | Thu 08 January 2026 | 104.40 (1.1%) | 102.94 | 102.83 - 104.66 | 0.9171 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 106.08 and 110.71
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 107.30333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.4835 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.7083 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.4109 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.8899 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5246 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.1161 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.7897 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.6889 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.3833 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.0047 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 0.8556 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 103.2 and 113.59
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.02 (7.54%) | 100.09 | 99.37 - 109.76 | 1.4186 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.0667 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8865 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4565 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8665 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8653 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1255 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5955 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5243 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1947 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.6449 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 106.3 |
| 20 day DMA | 104.31 |
| 35 day DMA | 103.26 |
| 50 day DMA | 101.38 |
| 100 day DMA | 99.8 |
| 150 day DMA | 96.63 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.64 | 106.96 |
| 12 day EMA | 106.25 | 106.11 | 105.58 |
| 20 day EMA | 105.07 | 104.86 | 104.42 |
| 35 day EMA | 103.26 | 103.04 | 102.69 |
| 50 day EMA | 101.72 | 101.5 | 101.19 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.6 | 107.08 |
| 12 day SMA | 106.3 | 106 | 105.43 |
| 20 day SMA | 104.31 | 104.06 | 103.73 |
| 35 day SMA | 103.26 | 103.03 | 102.75 |
| 50 day SMA | 101.38 | 101.21 | 100.98 |
| 100 day SMA | 99.8 | 99.68 | 99.55 |
| 150 day SMA | 96.63 | 96.48 | 96.32 |
| 200 day SMA | 92.7 | 92.51 | 92.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.