VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 193.21 and 195.49

Daily Target 1192.56
Daily Target 2193.86
Daily Target 3194.83666666667
Daily Target 4196.14
Daily Target 5197.12

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 29 June 2026 195.17 (-0.19%) 195.81 193.53 - 195.81 1.8167 times
Fri 26 June 2026 195.54 (0.74%) 192.51 192.51 - 195.54 0.4761 times
Thu 25 June 2026 194.11 (0.78%) 194.29 193.09 - 194.85 1.5396 times
Wed 24 June 2026 192.60 (0.38%) 191.70 191.70 - 193.84 0.424 times
Tue 23 June 2026 191.87 (-0.3%) 190.16 190.03 - 192.77 0.6514 times
Mon 22 June 2026 192.45 (0.55%) 192.52 191.54 - 192.72 0.63 times
Thu 18 June 2026 191.39 (1.2%) 190.83 189.86 - 191.39 0.4169 times
Wed 17 June 2026 189.12 (-1.06%) 191.69 188.66 - 193.05 0.5661 times
Tue 16 June 2026 191.15 (-0.6%) 192.64 191.14 - 193.60 2.9915 times
Mon 15 June 2026 192.31 (-0.06%) 195.17 192.18 - 195.17 0.4879 times
Fri 12 June 2026 192.42 (1.06%) 191.50 191.35 - 193.78 0.6869 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 193.21 and 195.49

Weekly Target 1192.56
Weekly Target 2193.86
Weekly Target 3194.83666666667
Weekly Target 4196.14
Weekly Target 5197.12

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 29 June 2026 195.17 (-0.19%) 195.81 193.53 - 195.81 0.7095 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.4533 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.7428 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 1.3228 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.6438 times
Fri 29 May 2026 188.44 (1.18%) 188.42 187.46 - 190.11 0.7438 times
Fri 22 May 2026 186.24 (2.66%) 182.25 179.00 - 186.66 0.6688 times
Fri 15 May 2026 181.41 (-2.79%) 186.68 181.35 - 187.47 0.8908 times
Fri 08 May 2026 186.62 (-0.47%) 187.06 184.81 - 187.92 0.5782 times
Wed 06 May 2026 187.50 (2.15%) 183.04 181.12 - 187.53 1.2461 times
Fri 01 May 2026 183.56 (0.57%) 182.83 179.09 - 183.99 1.062 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 189.77 and 201.22

Monthly Target 1180.33
Monthly Target 2187.75
Monthly Target 3191.78
Monthly Target 4199.2
Monthly Target 5203.23

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 29 June 2026 195.17 (3.57%) 187.44 184.36 - 195.81 1.1832 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8807 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.9137 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.795 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.2753 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.2557 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.9849 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3966 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.6321 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.6828 times
Fri 29 August 2025 153.36 (8.5%) 139.60 137.74 - 154.10 0.4645 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 193.86
12 day DMA 192.38
20 day DMA 190.32
35 day DMA 188.24
50 day DMA 186.75
100 day DMA 179.44
150 day DMA 174.85
200 day DMA 170.11

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA194.1193.57192.58
12 day EMA192.34191.83191.15
20 day EMA190.87190.42189.88
35 day EMA188.73188.35187.93
50 day EMA186.81186.47186.1

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA193.86193.31192.48
12 day SMA192.38191.6190.91
20 day SMA190.32189.98189.69
35 day SMA188.24187.95187.72
50 day SMA186.75186.49186.14
100 day SMA179.44179.23179.02
150 day SMA174.85174.54174.24
200 day SMA170.11169.91169.71
Back to top | Use Dark Theme