Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 167.37 and 168.9
| Daily Target 1 | 166.18 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 167.71333333333 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 169.24 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.87 (-0.28%) | 167.70 | 166.87 - 168.40 | 0.276 times | Tue 10 March 2026 | 168.34 (-0.28%) | 168.58 | 167.89 - 170.61 | 0.4962 times | Mon 09 March 2026 | 168.82 (0.6%) | 165.95 | 163.18 - 168.84 | 0.8162 times | Fri 06 March 2026 | 167.81 (-2.11%) | 168.61 | 166.85 - 168.61 | 0.7692 times | Thu 05 March 2026 | 171.43 (-1.96%) | 173.00 | 170.03 - 173.19 | 3.3206 times | Wed 04 March 2026 | 174.86 (1.12%) | 173.56 | 172.51 - 175.39 | 0.5373 times | Tue 03 March 2026 | 172.92 (-1.46%) | 171.42 | 169.53 - 173.95 | 1.7029 times | Mon 02 March 2026 | 175.49 (0.71%) | 171.96 | 171.79 - 175.78 | 0.8074 times | Fri 27 February 2026 | 174.26 (-1.61%) | 175.37 | 173.20 - 175.37 | 0.916 times | Thu 26 February 2026 | 177.12 (0.53%) | 176.58 | 175.00 - 177.12 | 0.3582 times | Wed 25 February 2026 | 176.18 (0.43%) | 176.88 | 174.74 - 176.88 | 0.4521 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 165.53 and 172.96
| Weekly Target 1 | 159.79 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 167.22 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.87 (0.04%) | 165.95 | 163.18 - 170.61 | 0.367 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.6493 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6384 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.0414 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.4166 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0882 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4573 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7313 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7687 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8419 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.135 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 159.23 and 171.83
| Monthly Target 1 | 156.34 |
| Monthly Target 2 | 162.11 |
| Monthly Target 3 | 168.94333333333 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 167.87 (-3.67%) | 171.96 | 163.18 - 175.78 | 0.7547 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.7373 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.7107 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3417 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5403 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8611 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9301 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6328 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8857 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6056 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8575 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 172.54 |
| 20 day DMA | 173.84 |
| 35 day DMA | 173.87 |
| 50 day DMA | 171.91 |
| 100 day DMA | 165.26 |
| 150 day DMA | 161.35 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 169.93 | 170.73 |
| 12 day EMA | 171.45 | 172.1 | 172.78 |
| 20 day EMA | 172.37 | 172.84 | 173.31 |
| 35 day EMA | 171.89 | 172.13 | 172.35 |
| 50 day EMA | 170.86 | 170.98 | 171.09 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 170.25 | 171.17 |
| 12 day SMA | 172.54 | 173.05 | 173.78 |
| 20 day SMA | 173.84 | 174.29 | 174.72 |
| 35 day SMA | 173.87 | 174.06 | 174.1 |
| 50 day SMA | 171.91 | 171.79 | 171.68 |
| 100 day SMA | 165.26 | 165.14 | 165.05 |
| 150 day SMA | 161.35 | 161.17 | 160.99 |
| 200 day SMA | 156.03 | 155.85 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.