VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.62 and 2.81

Daily Target 12.58
Daily Target 22.66
Daily Target 32.7733333333333
Daily Target 42.85
Daily Target 52.96

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (-2.5%) 2.85 2.70 - 2.89 0.6118 times
Thu 02 July 2026 2.80 (1.08%) 2.76 2.74 - 2.95 0.7327 times
Wed 01 July 2026 2.77 (-4.81%) 2.81 2.74 - 2.91 0.5463 times
Tue 30 June 2026 2.91 (6.59%) 2.78 2.73 - 2.98 1.0418 times
Mon 29 June 2026 2.73 (-0.36%) 2.78 2.64 - 2.84 0.9561 times
Fri 26 June 2026 2.74 (-0.36%) 2.72 2.68 - 2.82 2.3879 times
Thu 25 June 2026 2.75 (-2.48%) 2.87 2.67 - 2.88 0.855 times
Wed 24 June 2026 2.82 (-8.44%) 3.10 2.78 - 3.21 1.0258 times
Tue 23 June 2026 3.08 (-2.53%) 3.07 3.02 - 3.17 0.6027 times
Mon 22 June 2026 3.16 (-4.82%) 3.30 3.09 - 3.30 1.2398 times
Thu 18 June 2026 3.32 (1.84%) 3.29 3.23 - 3.51 1.1021 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.62 and 2.81

Weekly Target 12.58
Weekly Target 22.66
Weekly Target 32.7733333333333
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (-2.5%) 2.85 2.70 - 2.89 0.089 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.4766 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 0.8889 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 0.8577 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 0.9649 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 0.9042 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 1.4839 times
Fri 22 May 2026 5.14 (71.33%) 2.95 2.95 - 5.62 2.9283 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 0.9197 times
Fri 08 May 2026 3.11 (7.99%) 2.70 2.66 - 3.15 0.4868 times
Wed 06 May 2026 2.88 (1.41%) 2.84 2.62 - 2.91 0.3624 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.59 and 2.84

Monthly Target 12.54
Monthly Target 22.64
Monthly Target 32.7933333333333
Monthly Target 42.89
Monthly Target 53.04

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (-6.19%) 2.81 2.70 - 2.95 0.0722 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.0255 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.6664 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.551 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5887 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6601 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8964 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8771 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9903 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6722 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9955 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.92
20 day DMA 3.07
35 day DMA 3.58
50 day DMA 3.34
100 day DMA 2.93
150 day DMA 2.96
200 day DMA 3.01

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.83
12 day EMA2.942.983.01
20 day EMA3.093.133.17
35 day EMA3.123.143.16
50 day EMA3.223.243.26

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.922.973.02
20 day SMA3.073.143.21
35 day SMA3.583.593.6
50 day SMA3.343.333.33
100 day SMA2.932.932.93
150 day SMA2.962.962.95
200 day SMA3.013.013.01
Back to top | Use Dark Theme