Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.14 and 66.28
| Daily Target 1 | 66.04 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.32 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.21 (0.27%) | 66.21 | 66.10 - 66.24 | 1.2961 times | Thu 06 August 2026 | 66.03 (-0.2%) | 66.13 | 66.00 - 66.15 | 0.661 times | Wed 05 August 2026 | 66.16 (0.05%) | 66.20 | 66.07 - 66.21 | 2.1407 times | Tue 04 August 2026 | 66.13 (0.49%) | 65.98 | 65.97 - 66.15 | 0.8091 times | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 1.3285 times | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.739 times | Thu 30 July 2026 | 65.87 (0.17%) | 65.78 | 65.75 - 65.88 | 0.9849 times | Wed 29 July 2026 | 65.76 (-0.56%) | 66.08 | 65.74 - 66.10 | 1.0203 times | Tue 28 July 2026 | 66.13 (0.17%) | 65.99 | 65.95 - 66.19 | 0.5695 times | Mon 27 July 2026 | 66.02 (0.26%) | 66.05 | 65.96 - 66.10 | 0.451 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 1.1755 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.95 and 66.5
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.5578 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9405 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.2937 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9395 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.6996 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.153 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.3985 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.2596 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8511 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9066 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.0823 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.95 and 66.5
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.046666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 0.3063 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.9034 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9695 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9176 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9449 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4282 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1631 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3404 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3598 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6668 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9474 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.12 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.57 |
| 150 day DMA | 66.9 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.02 | 66.02 |
| 12 day EMA | 66.07 | 66.05 | 66.05 |
| 20 day EMA | 66.17 | 66.17 | 66.18 |
| 35 day EMA | 66.34 | 66.35 | 66.37 |
| 50 day EMA | 66.58 | 66.6 | 66.62 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.99 | 65.96 |
| 12 day SMA | 65.97 | 65.93 | 65.94 |
| 20 day SMA | 66.12 | 66.12 | 66.16 |
| 35 day SMA | 66.49 | 66.53 | 66.56 |
| 50 day SMA | 66.64 | 66.66 | 66.67 |
| 100 day SMA | 66.57 | 66.57 | 66.57 |
| 150 day SMA | 66.9 | 66.91 | 66.92 |
| 200 day SMA | 67.07 | 67.08 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.