Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.4 and 67.64
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 67.83 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.8462 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.268 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 1.1321 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.3506 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.2989 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3912 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.8504 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.6373 times | Mon 24 November 2025 | 67.71 (0.24%) | 67.65 | 67.62 - 67.72 | 0.633 times | Fri 21 November 2025 | 67.55 (0.18%) | 67.54 | 67.45 - 67.64 | 0.5925 times | Thu 20 November 2025 | 67.43 (-0.16%) | 67.60 | 67.41 - 67.70 | 1.1733 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.1468 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.782 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.237 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.8675 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6771 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.3013 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.1581 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.917 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.7796 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.1336 times | Fri 03 October 2025 | 66.90 (-0.04%) | 67.00 | 66.64 - 67.10 | 1.0437 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 0.3928 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.652 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9265 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9844 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0617 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1536 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5654 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9822 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2909 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9904 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8341 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.66 | 67.67 |
| 12 day EMA | 67.64 | 67.66 | 67.66 |
| 20 day EMA | 67.6 | 67.61 | 67.61 |
| 35 day EMA | 67.53 | 67.53 | 67.52 |
| 50 day EMA | 67.41 | 67.4 | 67.39 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.65 | 67.71 |
| 12 day SMA | 67.65 | 67.64 | 67.63 |
| 20 day SMA | 67.62 | 67.61 | 67.59 |
| 35 day SMA | 67.65 | 67.64 | 67.63 |
| 50 day SMA | 67.43 | 67.42 | 67.41 |
| 100 day SMA | 66.78 | 66.75 | 66.72 |
| 150 day SMA | 65.94 | 65.91 | 65.89 |
| 200 day SMA | 65.37 | 65.36 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.