Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.61 and 67.84
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 67.88 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.72 (0.22%) | 67.57 | 67.50 - 67.73 | 0.6063 times | Thu 22 January 2026 | 67.57 (0.03%) | 67.51 | 67.41 - 67.58 | 2.1625 times | Wed 21 January 2026 | 67.55 (0.67%) | 67.29 | 67.24 - 67.58 | 0.8535 times | Tue 20 January 2026 | 67.10 (-0.46%) | 67.13 | 67.04 - 67.21 | 0.8776 times | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 1.0835 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 0.9158 times | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.5721 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.7273 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 1.5053 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.6961 times | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.4806 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.38 and 68.07
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.1313 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.2077 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8682 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5719 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.6929 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.0422 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.5106 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.5333 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.5585 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.8835 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.6196 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.38 and 68.07
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.72 (0.43%) | 67.51 | 67.04 - 67.73 | 0.7981 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2302 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6032 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8571 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9107 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9823 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9924 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5231 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9087 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1943 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9163 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.47 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.46 | 67.4 |
| 12 day EMA | 67.47 | 67.43 | 67.41 |
| 20 day EMA | 67.48 | 67.45 | 67.44 |
| 35 day EMA | 67.49 | 67.48 | 67.47 |
| 50 day EMA | 67.51 | 67.5 | 67.5 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.43 | 67.41 |
| 12 day SMA | 67.43 | 67.41 | 67.41 |
| 20 day SMA | 67.47 | 67.46 | 67.45 |
| 35 day SMA | 67.48 | 67.48 | 67.47 |
| 50 day SMA | 67.53 | 67.52 | 67.52 |
| 100 day SMA | 67.32 | 67.31 | 67.3 |
| 150 day SMA | 66.7 | 66.68 | 66.66 |
| 200 day SMA | 65.92 | 65.89 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.