Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 75.13 and 75.58
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.496666666667 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.2%) | 75.65 | 75.33 - 75.78 | 1.5157 times | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 1.1021 times | Wed 03 December 2025 | 75.07 (0.4%) | 74.75 | 74.69 - 75.08 | 1.043 times | Tue 02 December 2025 | 74.77 (0.16%) | 74.93 | 74.50 - 75.02 | 0.9241 times | Mon 01 December 2025 | 74.65 (-0.39%) | 74.75 | 74.61 - 74.93 | 1.0806 times | Fri 28 November 2025 | 74.94 (0.44%) | 74.66 | 74.58 - 74.96 | 0.5725 times | Wed 26 November 2025 | 74.61 (0.95%) | 74.16 | 74.12 - 74.74 | 0.9943 times | Tue 25 November 2025 | 73.91 (0.93%) | 73.42 | 73.13 - 73.93 | 0.8419 times | Mon 24 November 2025 | 73.23 (0.43%) | 73.05 | 72.77 - 73.32 | 0.7757 times | Fri 21 November 2025 | 72.92 (1.01%) | 72.42 | 72.11 - 73.12 | 1.15 times | Thu 20 November 2025 | 72.19 (-1.33%) | 73.74 | 72.17 - 73.80 | 1.0787 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.94 and 76.22
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.1538 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.6485 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0647 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.2708 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.8246 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3463 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.3166 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.236 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.9044 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.2344 times | Fri 03 October 2025 | 74.80 (2.82%) | 73.10 | 73.01 - 74.96 | 1.0748 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 74.94 and 76.22
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.2757 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.9102 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3683 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0832 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9478 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.0244 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0764 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9346 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.3237 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0556 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7689 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 74.17 |
| 20 day DMA | 74.4 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.03 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.86 | 74.68 |
| 12 day EMA | 74.64 | 74.51 | 74.38 |
| 20 day EMA | 74.49 | 74.4 | 74.31 |
| 35 day EMA | 74.31 | 74.25 | 74.19 |
| 50 day EMA | 74.28 | 74.23 | 74.19 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.93 | 74.81 |
| 12 day SMA | 74.17 | 74 | 73.9 |
| 20 day SMA | 74.4 | 74.33 | 74.29 |
| 35 day SMA | 74.51 | 74.48 | 74.44 |
| 50 day SMA | 74.29 | 74.24 | 74.19 |
| 100 day SMA | 72.8 | 72.74 | 72.67 |
| 150 day SMA | 71.03 | 70.95 | 70.87 |
| 200 day SMA | 68.79 | 68.72 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.