Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.16 and 85.87
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.306666666667 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.02 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.43 (1.16%) | 85.20 | 84.89 - 85.60 | 0.8988 times | Thu 01 October 2026 | 84.45 (-0.6%) | 84.96 | 83.93 - 85.40 | 1.027 times | Wed 30 September 2026 | 84.96 (-0.65%) | 85.72 | 84.89 - 85.75 | 0.8968 times | Tue 29 September 2026 | 85.52 (-0.27%) | 85.51 | 85.00 - 85.63 | 0.9836 times | Mon 28 September 2026 | 85.75 (-0.69%) | 85.75 | 85.25 - 86.15 | 1.2645 times | Fri 25 September 2026 | 86.35 (0.92%) | 85.69 | 85.69 - 86.46 | 0.6692 times | Thu 24 September 2026 | 85.56 (-0.42%) | 86.00 | 85.15 - 86.00 | 0.8432 times | Wed 23 September 2026 | 85.92 (-1.79%) | 86.68 | 85.72 - 86.70 | 1.175 times | Tue 22 September 2026 | 87.49 (0.39%) | 87.15 | 86.95 - 87.68 | 1.284 times | Mon 21 September 2026 | 87.15 (1.48%) | 86.87 | 86.62 - 87.27 | 0.9579 times | Fri 18 September 2026 | 85.88 (-0.72%) | 85.82 | 85.50 - 85.92 | 0.9119 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.57 and 85.79
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 84.19 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.0966 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.066 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.3194 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.8759 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.0047 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 0.9839 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.8664 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.1729 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.8535 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.7606 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1411 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 84.68 and 86.35
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 84.986666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 85.43 (0.55%) | 84.96 | 83.93 - 85.60 | 0.0803 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.9109 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7908 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7411 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9583 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9273 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9607 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5165 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6166 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4975 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1041 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.27 |
| 35 day DMA | 86.77 |
| 50 day DMA | 86.39 |
| 100 day DMA | 85.63 |
| 150 day DMA | 83.86 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.2 | 85.58 |
| 12 day EMA | 85.73 | 85.78 | 86.02 |
| 20 day EMA | 86.01 | 86.07 | 86.24 |
| 35 day EMA | 86.04 | 86.08 | 86.18 |
| 50 day EMA | 86.05 | 86.08 | 86.15 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.41 | 85.63 |
| 12 day SMA | 85.91 | 85.91 | 86.01 |
| 20 day SMA | 86.27 | 86.4 | 86.53 |
| 35 day SMA | 86.77 | 86.83 | 86.92 |
| 50 day SMA | 86.39 | 86.35 | 86.33 |
| 100 day SMA | 85.63 | 85.62 | 85.63 |
| 150 day SMA | 83.86 | 83.84 | 83.84 |
| 200 day SMA | 82.79 | 82.74 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.