Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.28 and 86.35
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.503333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.68 (0.42%) | 85.34 | 84.88 - 85.95 | 0.8479 times | Thu 11 June 2026 | 85.32 (3.31%) | 82.89 | 82.89 - 85.43 | 0.9297 times | Wed 10 June 2026 | 82.59 (-1.46%) | 83.24 | 82.53 - 83.95 | 1.1424 times | Tue 09 June 2026 | 83.81 (0.1%) | 84.00 | 82.22 - 85.13 | 1.0091 times | Mon 08 June 2026 | 83.73 (0.86%) | 83.43 | 82.80 - 84.69 | 0.985 times | Fri 05 June 2026 | 83.02 (-3.73%) | 85.00 | 82.81 - 85.01 | 1.6389 times | Thu 04 June 2026 | 86.24 (0.16%) | 86.08 | 85.68 - 86.39 | 0.6094 times | Wed 03 June 2026 | 86.10 (-1.01%) | 87.49 | 85.97 - 87.49 | 0.8454 times | Tue 02 June 2026 | 86.98 (0.78%) | 86.37 | 86.24 - 87.06 | 0.9471 times | Mon 01 June 2026 | 86.31 (0.33%) | 85.83 | 85.67 - 86.72 | 1.0452 times | Fri 29 May 2026 | 86.03 (0.05%) | 86.50 | 85.90 - 86.56 | 0.8017 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.95 and 87.68
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.0723 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1098 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7587 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9727 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1072 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.9445 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6085 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0953 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1288 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.2022 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.0973 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.32 and 86.59
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.68 (-0.41%) | 85.83 | 82.22 - 87.49 | 0.4154 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8912 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9233 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4575 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5537 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4393 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0612 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6158 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9168 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7257 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.635 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.41 |
| 50 day DMA | 83.59 |
| 100 day DMA | 81.71 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.3 | 83.79 |
| 12 day EMA | 84.78 | 84.62 | 84.49 |
| 20 day EMA | 84.66 | 84.55 | 84.47 |
| 35 day EMA | 83.9 | 83.8 | 83.71 |
| 50 day EMA | 83.09 | 82.98 | 82.88 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.69 | 83.88 |
| 12 day SMA | 85.15 | 85.16 | 85.23 |
| 20 day SMA | 84.82 | 84.79 | 84.78 |
| 35 day SMA | 84.41 | 84.31 | 84.21 |
| 50 day SMA | 83.59 | 83.43 | 83.28 |
| 100 day SMA | 81.71 | 81.63 | 81.56 |
| 150 day SMA | 79.7 | 79.62 | 79.55 |
| 200 day SMA | 78.16 | 78.09 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.