Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 78.98 and 79.38
| Daily Target 1 | 78.67 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 79.073333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.47 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.08 (0.61%) | 79.00 | 78.87 - 79.27 | 0.9707 times | Wed 21 January 2026 | 78.60 (1.12%) | 78.18 | 77.91 - 78.85 | 1.7111 times | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.2678 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.8385 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.8729 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 1.0042 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.7747 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 0.9663 times | Fri 09 January 2026 | 77.83 (0.72%) | 77.41 | 77.32 - 77.89 | 0.7462 times | Thu 08 January 2026 | 77.27 (0.05%) | 77.54 | 76.96 - 77.54 | 0.8476 times | Wed 07 January 2026 | 77.23 (-0.49%) | 77.50 | 77.16 - 77.54 | 1.0904 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 78.34 and 80.01
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.08 (0.56%) | 78.59 | 77.60 - 79.27 | 1.15 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.2976 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.4303 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.0023 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.1313 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.953 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.0341 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.8054 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4527 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.7432 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 0.8871 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 77.61 and 80.74
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.163333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.08 (4.83%) | 76.35 | 76.14 - 79.27 | 1.2245 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3557 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7791 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1712 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9271 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8113 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8769 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9213 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.133 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9035 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.15 |
| 20 day DMA | 77.27 |
| 35 day DMA | 76.45 |
| 50 day DMA | 75.78 |
| 100 day DMA | 74.7 |
| 150 day DMA | 73.07 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.31 | 78.16 |
| 12 day EMA | 78.04 | 77.85 | 77.71 |
| 20 day EMA | 77.5 | 77.33 | 77.2 |
| 35 day EMA | 76.71 | 76.57 | 76.45 |
| 50 day EMA | 75.92 | 75.79 | 75.68 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.41 | 78.32 |
| 12 day SMA | 78.15 | 78 | 77.83 |
| 20 day SMA | 77.27 | 77.07 | 76.88 |
| 35 day SMA | 76.45 | 76.32 | 76.21 |
| 50 day SMA | 75.78 | 75.68 | 75.59 |
| 100 day SMA | 74.7 | 74.62 | 74.55 |
| 150 day SMA | 73.07 | 72.99 | 72.92 |
| 200 day SMA | 70.97 | 70.85 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.