Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 77.13 and 80.97
| Daily Target 1 | 73.97 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 77.806666666667 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.65 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.94 (1.11%) | 77.01 | 75.32 - 79.16 | 1.0069 times | Fri 06 March 2026 | 78.07 (-0.83%) | 79.28 | 77.21 - 80.12 | 0.8091 times | Thu 05 March 2026 | 78.72 (-2.02%) | 79.18 | 77.89 - 79.65 | 1.225 times | Wed 04 March 2026 | 80.34 (0.98%) | 79.81 | 79.49 - 80.51 | 1.1597 times | Tue 03 March 2026 | 79.56 (-3.45%) | 78.71 | 77.60 - 79.94 | 1.4647 times | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.1343 times | Fri 27 February 2026 | 83.81 (-0.18%) | 83.77 | 83.60 - 84.15 | 0.9223 times | Thu 26 February 2026 | 83.96 (-0.29%) | 84.58 | 83.27 - 84.69 | 0.8563 times | Wed 25 February 2026 | 84.20 (0.94%) | 84.03 | 83.80 - 84.28 | 0.7986 times | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.6231 times | Mon 23 February 2026 | 82.93 (-0.53%) | 83.25 | 82.71 - 83.52 | 0.95 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 77.13 and 80.97
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.806666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.94 (1.11%) | 77.01 | 75.32 - 79.16 | 0.2734 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5728 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1269 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9458 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3245 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3005 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1825 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3326 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0061 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.935 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0306 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 73.43 and 80.84
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.94 (-5.81%) | 81.84 | 75.32 - 82.73 | 0.6573 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.7374 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6094 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1866 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6886 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0251 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8115 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7101 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7675 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8065 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7002 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 81.64 |
| 20 day DMA | 81.96 |
| 35 day DMA | 81.13 |
| 50 day DMA | 79.97 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.7 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.72 | 80.54 |
| 12 day EMA | 80.7 | 81.02 | 81.56 |
| 20 day EMA | 81 | 81.22 | 81.55 |
| 35 day EMA | 80.49 | 80.58 | 80.73 |
| 50 day EMA | 79.5 | 79.52 | 79.58 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.82 | 80.97 |
| 12 day SMA | 81.64 | 81.93 | 82.3 |
| 20 day SMA | 81.96 | 82.12 | 82.26 |
| 35 day SMA | 81.13 | 81.12 | 81.13 |
| 50 day SMA | 79.97 | 79.9 | 79.85 |
| 100 day SMA | 77.35 | 77.3 | 77.25 |
| 150 day SMA | 75.7 | 75.64 | 75.57 |
| 200 day SMA | 73.9 | 73.84 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.